Pubblicita'
Pubblicita'
WHALE
Classifica #5317
0.00030915366
-0.00000668750
-2.12%
30 mar, 17:45 UTC
(WHALE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00050818768
Differenza di Prezzo
$-0.00073063164
% Variazione
-70.27%
| 30 mar 2025 | $0.00030769886 | $0.00030915366 | $854 | $187,105 |
| 29 mar 2025 | $0.00031942256 | $0.00030769886 | $836 | $194,241 |
| 28 mar 2025 | $0.00033572652 | $0.00031942256 | $781 | $204,420 |
| 27 mar 2025 | $0.00033192147 | $0.00033572652 | $370 | $201,880 |
| 26 mar 2025 | $0.00035582885 | $0.00033192147 | $784 | $216,332 |
| 25 mar 2025 | $0.00035250967 | $0.00035582885 | $2,134 | $214,419 |
| 24 mar 2025 | $0.00036183646 | $0.00035250967 | $1,201 | $220,308 |
| 23 mar 2025 | $0.00036956390 | $0.00036183646 | $2,171 | $224,834 |
| 22 mar 2025 | $0.00037191718 | $0.00036956390 | $1,534 | $226,275 |
| 21 mar 2025 | $0.00037957733 | $0.00037191718 | $416 | $230,930 |
| 20 mar 2025 | $0.00039778574 | $0.00037957733 | $173 | $241,918 |
| 19 mar 2025 | $0.00040093089 | $0.00039778574 | $3,015 | $243,503 |
| 18 mar 2025 | $0.00042708493 | $0.00040093089 | $2,427 | $259,602 |
| 17 mar 2025 | $0.00042420524 | $0.00042708493 | $1,254 | $256,796 |
| 16 mar 2025 | $0.00043524269 | $0.00042420524 | $1,205 | $264,744 |
| 15 mar 2025 | $0.00043839319 | $0.00043524269 | $3,610 | $265,449 |
| 14 mar 2025 | $0.00042105147 | $0.00043839319 | $1,994 | $254,557 |
| 13 mar 2025 | $0.00042953642 | $0.00042105147 | $2,821 | $259,649 |
| 12 mar 2025 | $0.00040601849 | $0.00042953642 | $1,988 | $244,207 |
| 11 mar 2025 | $0.00038193318 | $0.00040601849 | $2,503 | $230,215 |
| 10 mar 2025 | $0.00039009119 | $0.00038193318 | $4,615 | $233,698 |
| 09 mar 2025 | $0.00041260596 | $0.00039009119 | $19,097 | $248,052 |
| 08 mar 2025 | $0.00048096173 | $0.00041260596 | $5,420 | $288,910 |
| 07 mar 2025 | $0.00049215433 | $0.00048096173 | $5,759 | $295,550 |
| 06 mar 2025 | $0.00053168111 | $0.00049215433 | $35,901 | $317,341 |
| 05 mar 2025 | $0.00072216628 | $0.00053168111 | $13,964 | $432,966 |
| 04 mar 2025 | $0.00074499489 | $0.00072216628 | $12,699 | $424,981 |
| 03 mar 2025 | $0.00098606554 | $0.00074499489 | $1,445 | $556,501 |
| 02 mar 2025 | $0.00090211047 | $0.00098606554 | $1,452 | $508,600 |
| 01 mar 2025 | $0.00095560192 | $0.00090211047 | $19,761 | $538,924 |
| 28 feb 2025 | $0.00103978530 | $0.00095560192 | $11,310 | $586,827 |
Pubblicita'