Pubblicita'
Pubblicita'
LOTUS
0.62882
-0.06326411920
-9.14%
13 giu, 03:33 UTC
(LOTUS) Dati Storici
Intervallo date14 mag 2025 - 13 giu 2025
Prezzo Medio$0.64170648899
Differenza di Prezzo
$0.07700808353
% Variazione
13.96%
| 13 giu 2025 | $0.69332 | $0.62882 | $3 | - |
| 12 giu 2025 | $0.69801680205 | $0.69332 | $3 | - |
| 11 giu 2025 | $0.70633082499 | $0.69801680205 | $49 | - |
| 10 giu 2025 | $0.70633082499 | $0.70633082499 | $49 | - |
| 09 giu 2025 | $0.63227 | $0.70633082499 | $5 | - |
| 08 giu 2025 | $0.63471 | $0.63227 | $5 | - |
| 07 giu 2025 | $0.62387 | $0.63471 | $41 | - |
| 06 giu 2025 | $0.62387 | $0.62387 | $41 | - |
| 03 giu 2025 | $0.63776 | $0.62387 | $28 | - |
| 02 giu 2025 | $0.63822 | $0.63776 | $28 | - |
| 01 giu 2025 | $0.63785 | $0.63822 | $133 | - |
| 31 mag 2025 | $0.63785 | $0.63785 | $133 | - |
| 28 mag 2025 | $0.67639 | $0.63785 | $8 | - |
| 27 mag 2025 | $0.64021637792 | $0.67639 | $52 | - |
| 26 mag 2025 | $0.64021637792 | $0.64021637792 | $52 | - |
| 25 mag 2025 | $0.64143 | $0.64021637792 | $26 | - |
| 24 mag 2025 | $0.64767 | $0.64143 | $72 | - |
| 23 mag 2025 | $0.66490187512 | $0.64767 | $74 | - |
| 22 mag 2025 | $0.64021578007 | $0.66490187512 | $4 | - |
| 21 mag 2025 | $0.63414 | $0.64021578007 | $24 | - |
| 20 mag 2025 | $0.63583 | $0.63414 | $73 | - |
| 19 mag 2025 | $0.62121 | $0.63583 | $63 | - |
| 18 mag 2025 | $0.62759 | $0.62121 | $7 | - |
| 17 mag 2025 | $0.62759 | $0.62759 | $7 | - |
| 15 mag 2025 | $0.65715 | $0.62759 | $5 | - |
| 14 mag 2025 | $0.67205880391 | $0.65715 | $33 | - |
| 13 mag 2025 | $0.62633 | $0.67205880391 | $16 | - |
| 12 mag 2025 | $0.63133 | $0.62633 | $52 | - |
| 11 mag 2025 | $0.65090424821 | $0.63133 | $597 | - |
| 10 mag 2025 | $0.58856 | $0.65090424821 | $142 | - |
| 09 mag 2025 | $0.55181 | $0.58856 | $506 | - |
Pubblicita'