Pubblicita'
Pubblicita'
WRX
Classifica #1425
0.02356878594
-0.00171560933
-6.79%
30 mar, 13:05 UTC
(WRX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.02268826007
Differenza di Prezzo
$0.00081061966
% Variazione
3.56%
| 30 mar 2025 | $0.02433912318 | $0.02356878594 | $27,123 | $11,107,816 |
| 29 mar 2025 | $0.02606461765 | $0.02433912318 | $52,088 | $11,897,656 |
| 28 mar 2025 | $0.03012216757 | $0.02606461765 | $57,482 | $13,762,431 |
| 27 mar 2025 | $0.02839652733 | $0.03012216757 | $68,566 | $12,958,905 |
| 26 mar 2025 | $0.02344963944 | $0.02839652733 | $20,135 | $10,712,128 |
| 25 mar 2025 | $0.02166470977 | $0.02344963944 | $13,672 | $9,890,746 |
| 24 mar 2025 | $0.02223203430 | $0.02166470977 | $17,955 | $10,164,185 |
| 23 mar 2025 | $0.02039191770 | $0.02223203430 | $14,164 | $9,311,117 |
| 22 mar 2025 | $0.01888521379 | $0.02039191770 | $34,788 | $8,621,841 |
| 21 mar 2025 | $0.02132324695 | $0.01888521379 | $9,426 | $9,733,922 |
| 20 mar 2025 | $0.02261815286 | $0.02132324695 | $17,970 | $10,316,424 |
| 19 mar 2025 | $0.02165201835 | $0.02261815286 | $20,925 | $9,884,515 |
| 18 mar 2025 | $0.01965043370 | $0.02165201835 | $8,983 | $8,970,154 |
| 17 mar 2025 | $0.01914460018 | $0.01965043370 | $6,779 | $8,735,192 |
| 16 mar 2025 | $0.02041824935 | $0.01914460018 | $13,102 | $9,321,544 |
| 15 mar 2025 | $0.02046401440 | $0.02041824935 | $11,342 | $9,342,536 |
| 14 mar 2025 | $0.01963130440 | $0.02046401440 | $30,878 | $8,958,364 |
| 13 mar 2025 | $0.02011444199 | $0.01963130440 | $26,405 | $9,184,470 |
| 12 mar 2025 | $0.02157881276 | $0.02011444199 | $36,371 | $9,845,910 |
| 11 mar 2025 | $0.02268727435 | $0.02157881276 | $17,544 | $10,337,394 |
| 10 mar 2025 | $0.02193358673 | $0.02268727435 | $17,451 | $10,013,056 |
| 09 mar 2025 | $0.02427190426 | $0.02193358673 | $9,846 | $11,083,375 |
| 08 mar 2025 | $0.02435615506 | $0.02427190426 | $14,877 | $11,116,621 |
| 07 mar 2025 | $0.02403651965 | $0.02435615506 | $10,179 | $10,977,242 |
| 06 mar 2025 | $0.02348256777 | $0.02403651965 | $10,543 | $10,721,453 |
| 05 mar 2025 | $0.02344154837 | $0.02348256777 | $38,342 | $10,700,538 |
| 04 mar 2025 | $0.02346717062 | $0.02344154837 | $22,734 | $10,695,461 |
| 03 mar 2025 | $0.02528601658 | $0.02346717062 | $22,078 | $11,541,207 |
| 02 mar 2025 | $0.02306854187 | $0.02528601658 | $7,939 | $10,525,523 |
| 01 mar 2025 | $0.02254682245 | $0.02306854187 | $20,520 | $10,293,713 |
| 28 feb 2025 | $0.02275816628 | $0.02254682245 | $19,729 | $10,389,490 |
Pubblicita'