Pubblicita'
Pubblicita'
WANUSDC
Classifica #3525
0.99911
-0.00069509502
-0.07%
21 giu, 03:34 UTC
(WANUSDC) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00751584970
% Variazione
-0.75%
| 21 giu 2025 | $0.99980394454 | $0.99911 | $195 | $1,112,433 |
| 20 giu 2025 | $0.99980020325 | $0.99980394454 | $193 | $1,107,925 |
| 19 giu 2025 | $0.99980079983 | $0.99980020325 | $388 | $1,107,750 |
| 18 giu 2025 | $0.99979 | $0.99980079983 | $3,874 | $1,110,879 |
| 17 giu 2025 | $0.9997 | $0.99979 | $1,199 | $1,118,832 |
| 16 giu 2025 | $0.99969 | $0.9997 | $1,411 | $1,113,335 |
| 15 giu 2025 | $0.99980351357 | $0.99969 | $15 | $1,111,228 |
| 14 giu 2025 | $0.99971 | $0.99980351357 | $2,720 | $1,111,884 |
| 13 giu 2025 | $0.99979 | $0.99971 | $638 | $1,120,433 |
| 12 giu 2025 | $0.99971 | $0.99979 | $970 | $1,128,143 |
| 11 giu 2025 | $0.99979 | $0.99971 | $2,092 | $1,131,840 |
| 10 giu 2025 | $0.99979 | $0.99979 | $3,675 | $1,127,974 |
| 09 giu 2025 | $0.9998 | $0.99979 | $337 | $1,124,563 |
| 08 giu 2025 | $0.99969 | $0.9998 | $616 | $1,123,478 |
| 07 giu 2025 | $0.99972 | $0.99969 | $217 | $1,120,043 |
| 06 giu 2025 | $0.99979 | $0.99972 | $4,554 | $1,118,166 |
| 05 giu 2025 | $0.99971 | $0.99979 | $2,861 | $1,129,585 |
| 04 giu 2025 | $0.99980854613 | $0.99971 | $125 | $1,135,982 |
| 03 giu 2025 | $1.00 | $0.99980854613 | $485 | $1,135,524 |
| 02 giu 2025 | $0.99979 | $1.00 | $396 | $1,132,337 |
| 01 giu 2025 | $0.99970716747 | $0.99979 | $350 | $1,128,722 |
| 31 mag 2025 | $0.99569 | $0.99970716747 | $4,212 | $1,135,994 |
| 30 mag 2025 | $0.99978 | $0.99569 | $698 | $1,145,129 |
| 29 mag 2025 | $1.00 | $0.99978 | $2,814 | $1,146,281 |
| 28 mag 2025 | $0.99980181118 | $1.00 | $1,152 | $1,143,821 |
| 27 mag 2025 | $1.00 | $0.99980181118 | $1,091 | $1,145,193 |
| 26 mag 2025 | $0.99978 | $1.00 | $843 | $1,140,968 |
| 25 mag 2025 | $0.9998 | $0.99978 | $237 | $1,143,618 |
| 24 mag 2025 | $0.99972 | $0.9998 | $4,505 | $1,151,215 |
| 23 mag 2025 | $0.99970745110 | $0.99972 | $2,245 | $1,151,528 |
| 22 mag 2025 | $1.01 | $0.99970745110 | $7,850 | $1,149,969 |
Pubblicita'