Pubblicita'
Pubblicita'
WANUSDC
Classifica #3351
0.99876
-0.00137141269
-0.14%
30 mar, 13:33 UTC
(WANUSDC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.99997
Differenza di Prezzo
$-0.00174711607
% Variazione
-0.17%
| 30 mar 2025 | $1.00 | $0.99876 | $1,099 | $1,017,217 |
| 29 mar 2025 | $1.00 | $1.00 | $422 | $1,020,782 |
| 28 mar 2025 | $0.99985 | $1.00 | $1,831 | $1,029,537 |
| 27 mar 2025 | $1.00 | $0.99985 | $1,865 | $1,032,736 |
| 26 mar 2025 | $1.00 | $1.00 | $240 | $1,036,806 |
| 25 mar 2025 | $1.00 | $1.00 | $2,117 | $1,036,454 |
| 24 mar 2025 | $1.00 | $1.00 | $423 | $1,034,024 |
| 23 mar 2025 | $0.99985 | $1.00 | $1,195 | $1,034,371 |
| 22 mar 2025 | $0.99924 | $0.99985 | $2,018 | $1,033,876 |
| 21 mar 2025 | $0.99992 | $0.99924 | $1,823 | $1,036,183 |
| 20 mar 2025 | $0.99751 | $0.99992 | $5,213 | $1,038,631 |
| 19 mar 2025 | $1.00 | $0.99751 | $2,002 | $1,035,335 |
| 18 mar 2025 | $0.99981 | $1.00 | $4,418 | $1,032,544 |
| 17 mar 2025 | $1.00 | $0.99981 | $640 | $1,035,337 |
| 16 mar 2025 | $0.99998 | $1.00 | $396 | $1,015,939 |
| 15 mar 2025 | $0.99964 | $0.99998 | $3,326 | $1,018,009 |
| 14 mar 2025 | $0.99985 | $0.99964 | $4,780 | $1,016,519 |
| 13 mar 2025 | $0.99721 | $0.99985 | $5,875 | $1,020,318 |
| 12 mar 2025 | $1.00 | $0.99721 | $2,561 | $1,016,278 |
| 11 mar 2025 | $1.00 | $1.00 | $4,703 | - |
| 10 mar 2025 | $1.00 | $1.00 | $2,360 | - |
| 09 mar 2025 | $1.00 | $1.00 | $3,062 | - |
| 08 mar 2025 | $1.00 | $1.00 | $1,102 | - |
| 07 mar 2025 | $1.00 | $1.00 | $823 | - |
| 06 mar 2025 | $1.00 | $1.00 | $2,002 | - |
| 05 mar 2025 | $0.99979 | $1.00 | $6,485 | - |
| 04 mar 2025 | $1.00 | $0.99979 | $44,061 | - |
| 03 mar 2025 | $1.00 | $1.00 | $3,859 | - |
| 02 mar 2025 | $1.00 | $1.00 | $505 | - |
| 01 mar 2025 | $0.99974 | $1.00 | $5,368 | - |
| 28 feb 2025 | $1.00 | $0.99974 | $3,414 | - |
Pubblicita'