Pubblicita'
Pubblicita'
WANBTC
Classifica #2314
82,896.95
+719.09
+0.88%
30 mar, 12:21 UTC
(WANBTC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$85,500.19
Differenza di Prezzo
$-2,340.22
% Variazione
-2.75%
| 30 mar 2025 | $81,753.37 | $82,896.95 | $5,586 | $2,864,261 |
| 29 mar 2025 | $83,620.83 | $81,753.37 | $13,363 | $2,930,087 |
| 28 mar 2025 | $86,743.15 | $83,620.83 | $8,002 | $3,039,493 |
| 27 mar 2025 | $87,558.31 | $86,743.15 | $10,771 | $3,062,568 |
| 26 mar 2025 | $87,716.92 | $87,558.31 | $8,883 | $3,104,269 |
| 25 mar 2025 | $88,590.88 | $87,716.92 | $9,730 | $3,103,667 |
| 24 mar 2025 | $85,119.54 | $88,590.88 | $12,550 | $2,985,395 |
| 23 mar 2025 | $83,370.41 | $85,119.54 | $4,240 | $2,924,147 |
| 22 mar 2025 | $83,561.05 | $83,370.41 | $10,976 | $2,933,493 |
| 21 mar 2025 | $84,642.89 | $83,561.05 | $8,557 | $2,968,592 |
| 20 mar 2025 | $86,197.75 | $84,642.89 | $17,593 | $3,032,369 |
| 19 mar 2025 | $83,891.93 | $86,197.75 | $8,923 | $2,942,680 |
| 18 mar 2025 | $84,880.01 | $83,891.93 | $8,630 | $2,973,005 |
| 17 mar 2025 | $82,808.28 | $84,880.01 | $9,256 | $2,906,383 |
| 16 mar 2025 | $84,686.56 | $82,808.28 | $6,116 | $2,977,951 |
| 15 mar 2025 | $84,390.04 | $84,686.56 | $11,162 | $2,961,636 |
| 14 mar 2025 | $82,166.55 | $84,390.04 | $15,323 | $2,883,703 |
| 13 mar 2025 | $84,633.13 | $82,166.55 | $14,808 | $2,970,216 |
| 12 mar 2025 | $82,785.58 | $84,633.13 | $20,045 | $2,910,435 |
| 11 mar 2025 | $79,921.21 | $82,785.58 | $16,657 | $2,801,076 |
| 10 mar 2025 | $82,228.96 | $79,921.21 | $6,969 | $2,945,965 |
| 09 mar 2025 | $86,367.37 | $82,228.96 | $8,307 | $3,094,230 |
| 08 mar 2025 | $86,829.15 | $86,367.37 | $23,630 | $3,106,253 |
| 07 mar 2025 | $90,184.27 | $86,829.15 | $9,869 | $3,234,546 |
| 06 mar 2025 | $90,966.90 | $90,184.27 | $10,785 | $3,258,786 |
| 05 mar 2025 | $87,880.21 | $90,966.90 | $35,280 | $3,149,575 |
| 04 mar 2025 | $86,794.63 | $87,880.21 | $44,486 | $3,111,833 |
| 03 mar 2025 | $95,242.53 | $86,794.63 | $47,753 | $3,410,962 |
| 02 mar 2025 | $85,924.06 | $95,242.53 | $10,000 | $3,080,993 |
| 01 mar 2025 | $84,656.23 | $85,924.06 | $32,834 | $3,035,521 |
| 28 feb 2025 | $85,237.17 | $84,656.23 | $42,799 | $3,038,478 |
Pubblicita'