Pubblicita'
Pubblicita'
VMINT
Classifica #3394
0.00159460353
-0.00002870498
-1.77%
30 mar, 15:10 UTC
(VMINT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00192188797
Differenza di Prezzo
$-0.00129485753
% Variazione
-44.81%
| 30 mar 2025 | $0.00162478633 | $0.00159460353 | $1,983 | $989,323 |
| 29 mar 2025 | $0.00164958648 | $0.00162478633 | $5,353 | $1,005,407 |
| 28 mar 2025 | $0.00175398715 | $0.00164958648 | $9,305 | $1,069,122 |
| 27 mar 2025 | $0.00170835871 | $0.00175398715 | $21,021 | $1,040,857 |
| 26 mar 2025 | $0.00175906015 | $0.00170835871 | $4,876 | $1,069,762 |
| 25 mar 2025 | $0.00176786719 | $0.00175906015 | $5,251 | $1,075,706 |
| 24 mar 2025 | $0.00168367916 | $0.00176786719 | $2,872 | $1,027,051 |
| 23 mar 2025 | $0.00171069093 | $0.00168367916 | $1,752 | $1,042,795 |
| 22 mar 2025 | $0.00173659871 | $0.00171069093 | $1,602 | $1,058,366 |
| 21 mar 2025 | $0.00177300955 | $0.00173659871 | $4,783 | $1,081,427 |
| 20 mar 2025 | $0.00177103868 | $0.00177300955 | $6,384 | $1,079,355 |
| 19 mar 2025 | $0.00162585403 | $0.00177103868 | $12,372 | $991,341 |
| 18 mar 2025 | $0.00181045552 | $0.00162585403 | $3,724 | $1,103,096 |
| 17 mar 2025 | $0.00177899728 | $0.00181045552 | $4,245 | $1,084,206 |
| 16 mar 2025 | $0.00175101607 | $0.00177899728 | $8,501 | $1,067,947 |
| 15 mar 2025 | $0.00171578992 | $0.00175101607 | $6,976 | $1,045,895 |
| 14 mar 2025 | $0.00162289909 | $0.00171578992 | $11,418 | $985,435 |
| 13 mar 2025 | $0.00175799543 | $0.00162289909 | $8,377 | $1,071,406 |
| 12 mar 2025 | $0.00174973468 | $0.00175799543 | $8,946 | $1,066,372 |
| 11 mar 2025 | $0.00178736572 | $0.00174973468 | $12,471 | $1,089,306 |
| 10 mar 2025 | $0.00191361606 | $0.00178736572 | $74,338 | $1,166,249 |
| 09 mar 2025 | $0.00200166903 | $0.00191361606 | $2,289 | $1,219,962 |
| 08 mar 2025 | $0.00199409951 | $0.00200166903 | $7,720 | $1,216,584 |
| 07 mar 2025 | $0.00210083416 | $0.00199409951 | $8,124 | $1,277,201 |
| 06 mar 2025 | $0.00196832435 | $0.00210083416 | $23,225 | $1,199,591 |
| 05 mar 2025 | $0.00221472258 | $0.00196832435 | $118,658 | $1,349,757 |
| 04 mar 2025 | $0.00221341395 | $0.00221472258 | $175,338 | $1,348,622 |
| 03 mar 2025 | $0.00260357832 | $0.00221341395 | $57,447 | $1,586,745 |
| 02 mar 2025 | $0.00232704023 | $0.00260357832 | $2,776 | $1,418,363 |
| 01 mar 2025 | $0.00236744255 | $0.00232704023 | $44,159 | $1,442,942 |
| 28 feb 2025 | $0.00288946107 | $0.00236744255 | $186,292 | $1,759,137 |
Pubblicita'