Pubblicita'
Pubblicita'
VIRGO
Classifica #4643
0.00045063839
-0.00002225318
-4.71%
21 giu, 04:03 UTC
(VIRGO) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00061038944
Differenza di Prezzo
$-0.00011952178
% Variazione
-20.96%
| 21 giu 2025 | $0.00043847216 | $0.00045063839 | $2,515 | $438,287 |
| 20 giu 2025 | $0.00047437055 | $0.00043847216 | $1,054 | $474,372 |
| 19 giu 2025 | $0.00049563991 | $0.00047437055 | $525 | $496,194 |
| 18 giu 2025 | $0.00051545192 | $0.00049563991 | $3,584 | $515,476 |
| 17 giu 2025 | $0.00053300849 | $0.00051545192 | $4,670 | $534,960 |
| 16 giu 2025 | $0.00057532394 | $0.00053300849 | $1,244 | $575,331 |
| 15 giu 2025 | $0.00055153892 | $0.00057532394 | $119 | $551,536 |
| 14 giu 2025 | $0.00056744087 | $0.00055153892 | $11,841 | $567,220 |
| 13 giu 2025 | $0.00067757288 | $0.00056744087 | $5,275 | $677,570 |
| 12 giu 2025 | $0.00067925507 | $0.00067757288 | $14,049 | $679,251 |
| 11 giu 2025 | $0.00058165412 | $0.00067925507 | $3,908 | $581,651 |
| 10 giu 2025 | $0.00052106168 | $0.00058165412 | $4,639 | $521,059 |
| 09 giu 2025 | $0.00042080376 | $0.00052106168 | $15,020 | $420,840 |
| 08 giu 2025 | $0.00047742436 | $0.00042080376 | $225 | $477,379 |
| 07 giu 2025 | $0.00046098593 | $0.00047742436 | $1,368 | $461,025 |
| 06 giu 2025 | $0.00044910944 | $0.00046098593 | $761 | $451,301 |
| 05 giu 2025 | $0.00047007158 | $0.00044910944 | $1,884 | $470,028 |
| 04 giu 2025 | $0.00048687046 | $0.00047007158 | $2,116 | $486,868 |
| 03 giu 2025 | $0.00051838989 | $0.00048687046 | $1,844 | $518,387 |
| 02 giu 2025 | $0.00055353235 | $0.00051838989 | $2,604 | $553,520 |
| 01 giu 2025 | $0.00059556966 | $0.00055353235 | $4,164 | $595,567 |
| 31 mag 2025 | $0.00077116121 | $0.00059556966 | $1,528 | $770,940 |
| 30 mag 2025 | $0.00068842341 | $0.00077116121 | $577 | $688,366 |
| 29 mag 2025 | $0.00072424928 | $0.00068842341 | $5,056 | $720,645 |
| 28 mag 2025 | $0.00076063957 | $0.00072424928 | $2,959 | $760,710 |
| 27 mag 2025 | $0.00075992268 | $0.00076063957 | $999 | $759,919 |
| 26 mag 2025 | $0.00079168563 | $0.00075992268 | $1,301 | $791,682 |
| 25 mag 2025 | $0.00079530592 | $0.00079168563 | $1,653 | $791,335 |
| 24 mag 2025 | $0.00082395561 | $0.00079530592 | $8,298 | $823,952 |
| 23 mag 2025 | $0.00090170527 | $0.00082395561 | $10,697 | $901,868 |
| 22 mag 2025 | $0.00057016018 | $0.00090170527 | $820 | $570,188 |
Pubblicita'