Pubblicita'
Pubblicita'
VCTRAI
Classifica #5580
0.00026567664
+0.00000847583
+3.30%
16 lug, 15:56 UTC
(VCTRAI) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00034965590
Differenza di Prezzo
$-0.00030848598
% Variazione
-53.73%
| 16 lug 2025 | $0.00026185841 | $0.00026567664 | $1,182 | $259,943 |
| 15 lug 2025 | $0.00026866237 | $0.00026185841 | $503 | $268,662 |
| 14 lug 2025 | $0.00027336594 | $0.00026866237 | $820 | $273,366 |
| 13 lug 2025 | $0.00027861944 | $0.00027336594 | $680 | $278,619 |
| 12 lug 2025 | $0.00028842291 | $0.00027861944 | $515 | $283,873 |
| 11 lug 2025 | $0.00030540875 | $0.00028842291 | $2,228 | $305,409 |
| 10 lug 2025 | $0.00025159780 | $0.00030540875 | $544 | $251,638 |
| 09 lug 2025 | $0.00024202144 | $0.00025159780 | $3,006 | $243,624 |
| 08 lug 2025 | $0.00027132459 | $0.00024202144 | $2,316 | $271,325 |
| 07 lug 2025 | $0.00030284004 | $0.00027132459 | $7,633 | $302,277 |
| 06 lug 2025 | $0.00033584707 | $0.00030284004 | $1,839 | $335,847 |
| 05 lug 2025 | $0.00034790741 | $0.00033584707 | $5,906 | $347,907 |
| 04 lug 2025 | $0.00032795629 | $0.00034790741 | $3,133 | $327,956 |
| 03 lug 2025 | $0.00031056703 | $0.00032795629 | $28,769 | $307,386 |
| 02 lug 2025 | $0.00036211188 | $0.00031056703 | $645 | $361,026 |
| 01 lug 2025 | $0.00038758427 | $0.00036211188 | $158 | $387,826 |
| 30 giu 2025 | $0.00042609051 | $0.00038758427 | $5,952 | $437,813 |
| 29 giu 2025 | $0.00037237433 | $0.00042609051 | $359 | $372,452 |
| 28 giu 2025 | $0.00035502946 | $0.00037237433 | $2,494 | $354,590 |
| 27 giu 2025 | $0.00031791390 | $0.00035502946 | $1,153 | $316,057 |
| 26 giu 2025 | $0.00032175044 | $0.00031791390 | $1,740 | $321,750 |
| 25 giu 2025 | $0.00034570660 | $0.00032175044 | $3,850 | $345,707 |
| 24 giu 2025 | $0.00040675379 | $0.00034570660 | $2,089 | $406,754 |
| 23 giu 2025 | $0.00032586654 | $0.00040675379 | $5,598 | $327,447 |
| 22 giu 2025 | $0.00027505558 | $0.00032586654 | $5,647 | $277,570 |
| 21 giu 2025 | $0.00035100282 | $0.00027505558 | $17,129 | $351,003 |
| 20 giu 2025 | $0.00035827101 | $0.00035100282 | $10,898 | $358,544 |
| 19 giu 2025 | $0.00039763711 | $0.00035827101 | $5,260 | $397,637 |
| 18 giu 2025 | $0.00041357154 | $0.00039763711 | $18,915 | $412,908 |
| 17 giu 2025 | $0.00056585345 | $0.00041357154 | $17,743 | $570,606 |
| 16 giu 2025 | $0.00057416263 | $0.00056585345 | $37,763 | $570,954 |
Pubblicita'