Pubblicita'
Pubblicita'
VEX
Classifica #2819
0.00220009129
-0.00005974046
-2.64%
04 giu, 07:35 UTC
(VEX) Dati Storici
Intervallo date05 mag 2025 - 04 giu 2025
Prezzo Medio$0.00233839663
Differenza di Prezzo
$0.00013684166
% Variazione
6.63%
| 04 giu 2025 | $0.00221882134 | $0.00220009129 | $13,948 | $2,221,030 |
| 03 giu 2025 | $0.00223460168 | $0.00221882134 | $16,639 | $2,236,826 |
| 02 giu 2025 | $0.00226465650 | $0.00223460168 | $7,280 | $2,266,904 |
| 01 giu 2025 | $0.00234088580 | $0.00226465650 | $13,017 | $2,343,138 |
| 31 mag 2025 | $0.00241101690 | $0.00234088580 | $12,112 | $2,413,417 |
| 30 mag 2025 | $0.00227158945 | $0.00241101690 | $8,886 | $2,273,851 |
| 29 mag 2025 | $0.00235794898 | $0.00227158945 | $12,672 | $2,360,209 |
| 28 mag 2025 | $0.00245082164 | $0.00235794898 | $14,122 | $2,453,261 |
| 27 mag 2025 | $0.00228751215 | $0.00245082164 | $15,319 | $2,289,799 |
| 26 mag 2025 | $0.00231978880 | $0.00228751215 | $5,519 | $2,322,111 |
| 25 mag 2025 | $0.00240425195 | $0.00231978880 | $18,036 | $2,406,645 |
| 24 mag 2025 | $0.00220911459 | $0.00240425195 | $11,773 | $2,211,314 |
| 23 mag 2025 | $0.00231874604 | $0.00220911459 | $5,235 | $2,321,054 |
| 22 mag 2025 | $0.00232248091 | $0.00231874604 | $9,843 | $2,324,793 |
| 21 mag 2025 | $0.00241059891 | $0.00232248091 | $9,573 | $2,412,903 |
| 20 mag 2025 | $0.00238309557 | $0.00241059891 | $19,939 | $2,385,530 |
| 19 mag 2025 | $0.00232986789 | $0.00238309557 | $12,225 | $2,332,187 |
| 18 mag 2025 | $0.00235182110 | $0.00232986789 | $10,147 | $2,354,065 |
| 17 mag 2025 | $0.00230942756 | $0.00235182110 | $7,239 | $2,311,727 |
| 16 mag 2025 | $0.00242445272 | $0.00230942756 | $1,101 | $2,427,163 |
| 15 mag 2025 | $0.00259153938 | $0.00242445272 | $14,782 | $2,594,102 |
| 14 mag 2025 | $0.00246298389 | $0.00259153938 | $721 | $2,465,507 |
| 13 mag 2025 | $0.00235558921 | $0.00246298389 | $6,917 | $2,357,934 |
| 12 mag 2025 | $0.00227882736 | $0.00235558921 | $1,979 | $2,281,105 |
| 11 mag 2025 | $0.00258477527 | $0.00227882736 | $19,066 | $2,587,348 |
| 10 mag 2025 | $0.00229491017 | $0.00258477527 | $7,520 | $2,297,195 |
| 09 mag 2025 | $0.00224974030 | $0.00229491017 | $13,234 | $2,252,033 |
| 08 mag 2025 | $0.00229481121 | $0.00224974030 | $11,237 | $2,270,084 |
| 07 mag 2025 | $0.00233659228 | $0.00229481121 | $1,785 | $2,338,950 |
| 06 mag 2025 | $0.00234708650 | $0.00233659228 | $7,482 | $2,349,423 |
| 05 mag 2025 | $0.00206324962 | $0.00234708650 | $15,514 | $2,065,302 |
Pubblicita'