Pubblicita'
Pubblicita'
VRSC
Classifica #294
2.56
-0.00530663931
-0.21%
12 giu, 09:21 UTC
(VRSC) Dati Storici
Intervallo date13 mag 2025 - 12 giu 2025
Prezzo Medio$2.66
Differenza di Prezzo
$-0.13191
% Variazione
-4.89%
| 12 giu 2025 | $2.62 | $2.56 | $5,590 | $206,733,546 |
| 11 giu 2025 | $2.63 | $2.62 | $5,945 | $207,572,859 |
| 10 giu 2025 | $2.59 | $2.63 | $15,525 | $204,511,449 |
| 09 giu 2025 | $2.50 | $2.59 | $3,057 | $199,694,213 |
| 08 giu 2025 | $2.52 | $2.50 | $5,944 | $199,073,062 |
| 07 giu 2025 | $2.40 | $2.52 | $4,519 | $189,639,732 |
| 06 giu 2025 | $2.41 | $2.40 | $27,725 | $190,482,619 |
| 05 giu 2025 | $2.58 | $2.41 | $28,962 | $203,359,540 |
| 04 giu 2025 | $2.57 | $2.58 | $16,652 | $202,926,449 |
| 03 giu 2025 | $2.58 | $2.57 | $18,841 | $203,376,153 |
| 02 giu 2025 | $2.44 | $2.58 | $9,108 | $192,744,009 |
| 01 giu 2025 | $2.62 | $2.44 | $8,852 | $206,344,932 |
| 31 mag 2025 | $2.61 | $2.62 | $8,272 | $205,987,789 |
| 30 mag 2025 | $2.61 | $2.61 | $2,129 | $205,524,986 |
| 29 mag 2025 | $2.66 | $2.61 | $22,906 | $209,390,886 |
| 28 mag 2025 | $2.74 | $2.66 | $9,189 | $215,783,672 |
| 27 mag 2025 | $2.76 | $2.74 | $14,132 | $217,405,016 |
| 26 mag 2025 | $2.71 | $2.76 | $10,741 | $213,921,284 |
| 25 mag 2025 | $2.72 | $2.71 | $6,694 | $214,670,846 |
| 24 mag 2025 | $2.70 | $2.72 | $9,756 | $212,651,833 |
| 23 mag 2025 | $2.82 | $2.70 | $32,777 | $222,565,033 |
| 22 mag 2025 | $2.77 | $2.82 | $21,359 | $218,165,923 |
| 21 mag 2025 | $2.54 | $2.77 | $26,515 | $200,289,537 |
| 20 mag 2025 | $3.26 | $2.54 | $12,356 | $255,330,270 |
| 19 mag 2025 | $2.68 | $3.26 | $4,667 | $211,040,509 |
| 18 mag 2025 | $2.69 | $2.68 | $1,180 | $210,675,798 |
| 17 mag 2025 | $2.71 | $2.69 | $5,362 | $213,490,584 |
| 16 mag 2025 | $2.71 | $2.71 | $3,323 | $213,567,250 |
| 15 mag 2025 | $2.73 | $2.71 | $5,483 | $214,926,469 |
| 14 mag 2025 | $2.83 | $2.73 | $12,536 | $222,648,601 |
| 13 mag 2025 | $2.70 | $2.83 | $3,755 | $212,388,476 |
Pubblicita'