Pubblicita'
Pubblicita'

VRSC

Classifica #294
 logo

2.56
-0.00530663931
-0.21%
12 giu, 09:21 UTC

(VRSC) Dati Storici

Intervallo date13 mag 2025 - 12 giu 2025
Prezzo Medio$2.66
Differenza di Prezzo
$-0.13191
% Variazione
-4.89%
12 giu 2025$2.62$2.56$5,590$206,733,546
11 giu 2025$2.63$2.62$5,945$207,572,859
10 giu 2025$2.59$2.63$15,525$204,511,449
09 giu 2025$2.50$2.59$3,057$199,694,213
08 giu 2025$2.52$2.50$5,944$199,073,062
07 giu 2025$2.40$2.52$4,519$189,639,732
06 giu 2025$2.41$2.40$27,725$190,482,619
05 giu 2025$2.58$2.41$28,962$203,359,540
04 giu 2025$2.57$2.58$16,652$202,926,449
03 giu 2025$2.58$2.57$18,841$203,376,153
02 giu 2025$2.44$2.58$9,108$192,744,009
01 giu 2025$2.62$2.44$8,852$206,344,932
31 mag 2025$2.61$2.62$8,272$205,987,789
30 mag 2025$2.61$2.61$2,129$205,524,986
29 mag 2025$2.66$2.61$22,906$209,390,886
28 mag 2025$2.74$2.66$9,189$215,783,672
27 mag 2025$2.76$2.74$14,132$217,405,016
26 mag 2025$2.71$2.76$10,741$213,921,284
25 mag 2025$2.72$2.71$6,694$214,670,846
24 mag 2025$2.70$2.72$9,756$212,651,833
23 mag 2025$2.82$2.70$32,777$222,565,033
22 mag 2025$2.77$2.82$21,359$218,165,923
21 mag 2025$2.54$2.77$26,515$200,289,537
20 mag 2025$3.26$2.54$12,356$255,330,270
19 mag 2025$2.68$3.26$4,667$211,040,509
18 mag 2025$2.69$2.68$1,180$210,675,798
17 mag 2025$2.71$2.69$5,362$213,490,584
16 mag 2025$2.71$2.71$3,323$213,567,250
15 mag 2025$2.73$2.71$5,483$214,926,469
14 mag 2025$2.83$2.73$12,536$222,648,601
13 mag 2025$2.70$2.83$3,755$212,388,476
Pubblicita'