Pubblicita'
Pubblicita'
VSX
Classifica #5996
0.00302519428
-0.00059573637
-16.45%
30 mar, 15:00 UTC
(VSX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00634731991
Differenza di Prezzo
$-0.00495211383
% Variazione
-62.08%
| 30 mar 2025 | $0.00355252408 | $0.00302519428 | $2,012 | $126,530 |
| 29 mar 2025 | $0.00434451741 | $0.00355252408 | $4,992 | $154,730 |
| 28 mar 2025 | $0.00391036518 | $0.00434451741 | $322 | $138,270 |
| 27 mar 2025 | $0.00433797661 | $0.00391036518 | $147 | $153,395 |
| 26 mar 2025 | $0.00439065454 | $0.00433797661 | $268 | $155,167 |
| 25 mar 2025 | $0.00453931251 | $0.00439065454 | $251 | $160,506 |
| 24 mar 2025 | $0.00487656588 | $0.00453931251 | $13 | $172,512 |
| 23 mar 2025 | $0.00484179724 | $0.00487656588 | $36 | $171,210 |
| 22 mar 2025 | $0.00452360592 | $0.00484179724 | $199 | $159,989 |
| 21 mar 2025 | $0.00446942807 | $0.00452360592 | $484 | $158,182 |
| 20 mar 2025 | $0.00488916081 | $0.00446942807 | $277 | $172,794 |
| 19 mar 2025 | $0.00498987102 | $0.00488916081 | $665 | $176,351 |
| 18 mar 2025 | $0.00560529324 | $0.00498987102 | $4,542 | $198,208 |
| 17 mar 2025 | $0.00622254134 | $0.00560529324 | $2,490 | $221,149 |
| 16 mar 2025 | $0.00684166546 | $0.00622254134 | $186 | $241,557 |
| 15 mar 2025 | $0.00704110425 | $0.00684166546 | $290 | $248,516 |
| 14 mar 2025 | $0.00698575460 | $0.00704110425 | $129 | $246,966 |
| 13 mar 2025 | $0.00736592780 | $0.00698575460 | $119 | $259,872 |
| 12 mar 2025 | $0.00723558583 | $0.00736592780 | $290 | $254,815 |
| 11 mar 2025 | $0.00732817435 | $0.00723558583 | $314 | $257,271 |
| 10 mar 2025 | $0.00762795975 | $0.00732817435 | $45 | $267,684 |
| 09 mar 2025 | $0.00790959085 | $0.00762795975 | $579 | $277,396 |
| 08 mar 2025 | $0.00791999865 | $0.00790959085 | $737 | $277,932 |
| 07 mar 2025 | $0.00798893792 | $0.00791999865 | $91 | $280,351 |
| 06 mar 2025 | $0.00786148375 | $0.00798893792 | $248 | $276,108 |
| 05 mar 2025 | $0.00792981906 | $0.00786148375 | $148 | $278,296 |
| 04 mar 2025 | $0.00786454032 | $0.00792981906 | $109 | $275,986 |
| 03 mar 2025 | $0.00786594797 | $0.00786454032 | $226 | $275,984 |
| 02 mar 2025 | $0.00795080921 | $0.00786594797 | $293 | $278,968 |
| 01 mar 2025 | $0.00796300766 | $0.00795080921 | $1,304 | $279,426 |
| 28 feb 2025 | $0.00797730811 | $0.00796300766 | $149 | $279,413 |
Pubblicita'