Pubblicita'
Pubblicita'

VVV

Classifica #426
logo

3.80
+0.01168947204
+0.31%
12 giu, 14:37 UTC

(VVV) Dati Storici

Intervallo date13 mag 2025 - 12 giu 2025
Prezzo Medio$3.45
Differenza di Prezzo
$-0.28944
% Variazione
-7.07%
12 giu 2025$3.67$3.80$9,352,062$113,126,350
11 giu 2025$3.80$3.67$19,821,268$116,593,624
10 giu 2025$3.64$3.80$35,487,085$111,913,024
09 giu 2025$3.00$3.64$6,423,110$92,072,335
08 giu 2025$2.83$3.00$3,339,161$87,008,447
07 giu 2025$2.72$2.83$4,278,327$83,385,782
06 giu 2025$2.61$2.72$6,099,057$79,925,157
05 giu 2025$2.88$2.61$5,014,442$88,136,255
04 giu 2025$2.94$2.88$5,089,989$90,033,020
03 giu 2025$3.07$2.94$5,477,016$93,794,288
02 giu 2025$3.10$3.07$5,174,242$94,134,190
01 giu 2025$2.83$3.10$6,640,305$86,367,749
31 mag 2025$2.84$2.83$11,536,727$86,311,997
30 mag 2025$3.32$2.84$6,627,962$100,954,330
29 mag 2025$3.38$3.32$6,520,365$102,894,201
28 mag 2025$3.54$3.38$8,640,194$107,471,729
27 mag 2025$3.41$3.54$6,112,040$103,404,180
26 mag 2025$3.50$3.41$6,135,168$105,912,478
25 mag 2025$3.60$3.50$5,641,576$108,951,270
24 mag 2025$3.69$3.60$16,056,523$111,704,610
23 mag 2025$4.00$3.69$14,461,466$120,747,978
22 mag 2025$3.76$4.00$14,780,665$113,519,295
21 mag 2025$3.66$3.76$5,987,847$110,540,208
20 mag 2025$3.60$3.66$7,483,045$108,050,104
19 mag 2025$3.73$3.60$10,020,084$111,345,195
18 mag 2025$3.48$3.73$6,950,353$104,574,474
17 mag 2025$3.55$3.48$4,757,708$106,730,481
16 mag 2025$3.68$3.55$9,893,780$110,649,412
15 mag 2025$4.04$3.68$12,501,333$121,093,024
14 mag 2025$4.22$4.04$15,507,894$126,358,631
13 mag 2025$4.09$4.22$20,893,277$122,592,808
Pubblicita'