Pubblicita'
Pubblicita'
VEIL
Classifica #1791
0.05587771197
-0.00159379228
-2.77%
30 mar, 16:36 UTC
(VEIL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.08626645875
Differenza di Prezzo
$-0.03371739355
% Variazione
-37.63%
| 30 mar 2025 | $0.05554173271 | $0.05587771197 | $32,799 | $5,554,186 |
| 29 mar 2025 | $0.06164758795 | $0.05554173271 | $63,076 | $6,156,934 |
| 28 mar 2025 | $0.07274965188 | $0.06164758795 | $40,673 | $7,273,321 |
| 27 mar 2025 | $0.07425465204 | $0.07274965188 | $38,292 | $7,420,324 |
| 26 mar 2025 | $0.07674710254 | $0.07425465204 | $37,419 | $7,663,357 |
| 25 mar 2025 | $0.07995896524 | $0.07674710254 | $75,687 | $7,998,149 |
| 24 mar 2025 | $0.06933907062 | $0.07995896524 | $41,888 | $6,941,096 |
| 23 mar 2025 | $0.07534197584 | $0.06933907062 | $22,681 | $7,534,670 |
| 22 mar 2025 | $0.07570182215 | $0.07534197584 | $151,368 | $7,570,716 |
| 21 mar 2025 | $0.06006072235 | $0.07570182215 | $94,857 | $6,002,104 |
| 20 mar 2025 | $0.07440169316 | $0.06006072235 | $86,496 | $7,446,995 |
| 19 mar 2025 | $0.07880142640 | $0.07440169316 | $71,977 | $7,881,260 |
| 18 mar 2025 | $0.08757338200 | $0.07880142640 | $25,143 | $8,760,004 |
| 17 mar 2025 | $0.08667012346 | $0.08757338200 | $63,173 | $8,662,272 |
| 16 mar 2025 | $0.09019493651 | $0.08667012346 | $120,025 | $9,102,206 |
| 15 mar 2025 | $0.10265263666 | $0.09019493651 | $388,682 | $10,265,264 |
| 14 mar 2025 | $0.08919246829 | $0.10265263666 | $168,967 | $8,919,918 |
| 13 mar 2025 | $0.08027002101 | $0.08919246829 | $45,583 | $8,027,002 |
| 12 mar 2025 | $0.08025310817 | $0.08027002101 | $33,242 | $8,028,458 |
| 11 mar 2025 | $0.07447941053 | $0.08025310817 | $91,116 | $7,452,673 |
| 10 mar 2025 | $0.08044005949 | $0.07447941053 | $51,617 | $8,024,708 |
| 09 mar 2025 | $0.08881770504 | $0.08044005949 | $32,225 | $8,884,924 |
| 08 mar 2025 | $0.09366736197 | $0.08881770504 | $64,552 | $9,393,697 |
| 07 mar 2025 | $0.09995091052 | $0.09366736197 | $111,496 | $9,981,000 |
| 06 mar 2025 | $0.12925 | $0.09995091052 | $51,321 | $12,928,194 |
| 05 mar 2025 | $0.11731 | $0.12925 | $399,536 | $11,732,223 |
| 04 mar 2025 | $0.09636410350 | $0.11731 | $143,213 | $9,628,994 |
| 03 mar 2025 | $0.11561 | $0.09636410350 | $142,255 | $11,656,966 |
| 02 mar 2025 | $0.10188322898 | $0.11561 | $124,996 | $10,186,374 |
| 01 mar 2025 | $0.10089659319 | $0.10188322898 | $126,624 | $10,090,155 |
| 28 feb 2025 | $0.08959510553 | $0.10089659319 | $204,046 | $8,953,405 |
Pubblicita'