Pubblicita'
Pubblicita'
VTX
Classifica #4480
0.01036409343
+0.00030030179
+2.98%
16 lug, 09:39 UTC
(VTX) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00861460280
Differenza di Prezzo
$0.00184017815
% Variazione
21.59%
| 16 lug 2025 | $0.01050123617 | $0.01036409343 | $34 | $621,144 |
| 15 lug 2025 | $0.01009383989 | $0.01050123617 | $73 | $597,156 |
| 14 lug 2025 | $0.00927558796 | $0.01009383989 | $271 | $548,647 |
| 13 lug 2025 | $0.00946049822 | $0.00927558796 | $363 | $559,935 |
| 12 lug 2025 | $0.00972695470 | $0.00946049822 | $25 | $575,345 |
| 11 lug 2025 | $0.00947317212 | $0.00972695470 | $467 | $560,333 |
| 10 lug 2025 | $0.00879277784 | $0.00947317212 | $460 | $520,648 |
| 09 lug 2025 | $0.00855208101 | $0.00879277784 | $14 | $504,842 |
| 08 lug 2025 | $0.00855208101 | $0.00855208101 | $14 | $504,842 |
| 06 lug 2025 | $0.00839605303 | $0.00855208101 | $1,068 | $496,360 |
| 05 lug 2025 | $0.00826730975 | $0.00839605303 | $2,068 | $488,749 |
| 04 lug 2025 | $0.00826730975 | $0.00826730975 | $2,068 | $488,749 |
| 02 lug 2025 | $0.00805599277 | $0.00826730975 | $36 | $476,252 |
| 01 lug 2025 | $0.00844560559 | $0.00805599277 | $44 | $498,782 |
| 30 giu 2025 | $0.00855285898 | $0.00844560559 | $3 | $505,624 |
| 29 giu 2025 | $0.00862504722 | $0.00855285898 | $146 | $509,948 |
| 28 giu 2025 | $0.00789953542 | $0.00862504722 | $82 | $467,001 |
| 27 giu 2025 | $0.00823406376 | $0.00789953542 | $0.99056719299 | $486,777 |
| 26 giu 2025 | $0.00823406376 | $0.00823406376 | $0.99056719299 | $486,777 |
| 25 giu 2025 | $0.00850620864 | $0.00823406376 | $65 | $502,494 |
| 24 giu 2025 | $0.00799412132 | $0.00850620864 | $1,520 | $472,685 |
| 23 giu 2025 | $0.00724565185 | $0.00799412132 | $79 | $426,818 |
| 22 giu 2025 | $0.00779255680 | $0.00724565185 | $358 | $460,676 |
| 21 giu 2025 | $0.00837378390 | $0.00779255680 | $194 | $495,159 |
| 20 giu 2025 | $0.00834887124 | $0.00837378390 | $28 | $493,561 |
| 19 giu 2025 | $0.00831001779 | $0.00834887124 | $152 | $491,264 |
| 18 giu 2025 | $0.00855368281 | $0.00831001779 | $89 | $505,956 |
| 17 giu 2025 | $0.00916499531 | $0.00855368281 | $161 | $541,677 |
| 16 giu 2025 | $0.00821031283 | $0.00916499531 | $381 | $485,365 |
| 15 giu 2025 | $0.00861855150 | $0.00821031283 | $100 | $509,494 |
| 14 giu 2025 | $0.00852391527 | $0.00861855150 | $1,474 | $503,898 |
Pubblicita'