Pubblicita'
Pubblicita'
VAULT
Classifica #7649
0.00005087847
-0.00000009023
-0.18%
30 giu, 18:28 UTC
(VAULT) Dati Storici
Intervallo date31 mag 2025 - 30 giu 2025
Prezzo Medio$0.00006435956
Differenza di Prezzo
$-0.00003108832
% Variazione
-37.93%
| 30 giu 2025 | $0.00005142270 | $0.00005087847 | $462 | $49,816 |
| 29 giu 2025 | $0.00005117793 | $0.00005142270 | $1,131 | $49,283 |
| 28 giu 2025 | $0.00004967603 | $0.00005117793 | $554 | $47,888 |
| 27 giu 2025 | $0.00005051573 | $0.00004967603 | $419 | $48,682 |
| 26 giu 2025 | $0.00005282774 | $0.00005051573 | $38 | $50,927 |
| 25 giu 2025 | $0.00005373779 | $0.00005282774 | $56 | $51,805 |
| 24 giu 2025 | $0.00005364050 | $0.00005373779 | $771 | $51,449 |
| 23 giu 2025 | $0.00004801816 | $0.00005364050 | $917 | $46,290 |
| 22 giu 2025 | $0.00005387219 | $0.00004801816 | $120 | $51,508 |
| 21 giu 2025 | $0.00005725254 | $0.00005387219 | $77 | $55,182 |
| 20 giu 2025 | $0.00006016671 | $0.00005725254 | $649 | $58,002 |
| 19 giu 2025 | $0.00006278989 | $0.00006016671 | $364 | $60,531 |
| 18 giu 2025 | $0.00006530221 | $0.00006278989 | $231 | $62,953 |
| 17 giu 2025 | $0.00006698982 | $0.00006530221 | $735 | $64,620 |
| 16 giu 2025 | $0.00006668848 | $0.00006698982 | $294 | $64,299 |
| 15 giu 2025 | $0.00006404383 | $0.00006668848 | $484 | $61,746 |
| 14 giu 2025 | $0.00006569953 | $0.00006404383 | $1,372 | $63,336 |
| 13 giu 2025 | $0.00007024008 | $0.00006569953 | $991 | $67,718 |
| 12 giu 2025 | $0.00007020945 | $0.00007024008 | $627 | $67,684 |
| 11 giu 2025 | $0.00007371865 | $0.00007020945 | $481 | $71,067 |
| 10 giu 2025 | $0.00007303043 | $0.00007371865 | $120 | $70,344 |
| 09 giu 2025 | $0.00006912901 | $0.00007303043 | $74 | $66,648 |
| 08 giu 2025 | $0.00006785885 | $0.00006912901 | $214 | $65,412 |
| 07 giu 2025 | $0.00006680067 | $0.00006785885 | $45 | $64,403 |
| 06 giu 2025 | $0.00006484767 | $0.00006680067 | $1,836 | $62,515 |
| 05 giu 2025 | $0.00006915493 | $0.00006484767 | $907 | $66,667 |
| 04 giu 2025 | $0.00007491254 | $0.00006915493 | $194 | $72,576 |
| 03 giu 2025 | $0.00007457267 | $0.00007491254 | $85 | $71,890 |
| 02 giu 2025 | $0.00007531684 | $0.00007457267 | $514 | $72,243 |
| 01 giu 2025 | $0.00007696271 | $0.00007531684 | $1,444 | $74,992 |
| 31 mag 2025 | $0.00008196679 | $0.00007696271 | $1,981 | $78,985 |
Pubblicita'