Pubblicita'
Pubblicita'

VANRY

Classifica #691
 logo

0.02616040657
+0.00075374905
+2.97%
30 giu, 16:05 UTC

(VANRY) Dati Storici

Intervallo date31 mag 2025 - 30 giu 2025
Prezzo Medio$0.02986318021
Differenza di Prezzo
$-0.00683191755
% Variazione
-20.71%
30 giu 2025$0.02705556263$0.02616040657$4,626,213$52,388,139
29 giu 2025$0.02571226762$0.02705556263$3,856,444$49,780,624
28 giu 2025$0.02500946680$0.02571226762$5,537,995$48,454,312
27 giu 2025$0.02461830776$0.02500946680$6,752,156$47,685,096
26 giu 2025$0.02568335475$0.02461830776$6,370,306$49,735,224
25 giu 2025$0.02678853504$0.02568335475$8,498,933$51,823,514
24 giu 2025$0.02676925575$0.02678853504$10,905,547$51,830,217
23 giu 2025$0.02338431260$0.02676925575$8,594,146$45,233,324
22 giu 2025$0.02367800275$0.02338431260$6,750,986$45,842,105
21 giu 2025$0.02522992497$0.02367800275$7,527,314$48,873,930
20 giu 2025$0.02624935227$0.02522992497$5,298,259$50,836,736
19 giu 2025$0.02717379672$0.02624935227$8,503,462$52,579,897
18 giu 2025$0.02703345775$0.02717379672$7,930,886$52,395,882
17 giu 2025$0.02995439204$0.02703345775$8,497,716$58,004,242
16 giu 2025$0.02979394667$0.02995439204$4,506,214$57,695,192
15 giu 2025$0.02959088048$0.02979394667$4,629,407$57,268,174
14 giu 2025$0.03009075362$0.02959088048$8,962,675$58,284,714
13 giu 2025$0.03159188631$0.03009075362$8,921,004$61,222,305
12 giu 2025$0.03386241340$0.03159188631$8,246,632$65,553,816
11 giu 2025$0.03658071135$0.03386241340$10,064,273$70,750,070
10 giu 2025$0.03481660251$0.03658071135$6,840,799$67,452,157
09 giu 2025$0.03235145269$0.03481660251$4,453,357$62,646,699
08 giu 2025$0.03289849084$0.03235145269$4,675,537$63,697,718
07 giu 2025$0.03136688039$0.03289849084$5,840,960$60,715,868
06 giu 2025$0.03073457569$0.03136688039$8,343,748$59,518,594
05 giu 2025$0.03350856288$0.03073457569$5,965,213$64,888,499
04 giu 2025$0.03467362866$0.03350856288$7,638,193$67,116,152
03 giu 2025$0.03501862121$0.03467362866$7,142,591$67,823,412
02 giu 2025$0.03427459850$0.03501862121$6,994,705$66,300,602
01 giu 2025$0.03356772392$0.03427459850$10,062,492$65,010,528
31 mag 2025$0.03299232412$0.03356772392$13,031,526$64,034,792
Pubblicita'