Pubblicita'
Pubblicita'
UXLINK
Classifica #331
0.4314069585
-0.00247630048
-0.57%
30 mar, 23:41 UTC
(UXLINK) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.50399972140
Differenza di Prezzo
$-0.17437
% Variazione
-28.79%
| 30 mar 2025 | $0.43579 | $0.4314069585 | $10,478,111 | $147,369,584 |
| 29 mar 2025 | $0.46271 | $0.43579 | $26,773,234 | $156,032,860 |
| 28 mar 2025 | $0.50320587116 | $0.46271 | $36,888,923 | $171,207,268 |
| 27 mar 2025 | $0.49982 | $0.50320587116 | $62,804,409 | $169,041,505 |
| 26 mar 2025 | $0.49256 | $0.49982 | $50,243,310 | $166,535,129 |
| 25 mar 2025 | $0.48428 | $0.49256 | $53,096,626 | $162,977,864 |
| 24 mar 2025 | $0.47734 | $0.48428 | $46,005,856 | $160,558,232 |
| 23 mar 2025 | $0.49718 | $0.47734 | $25,734,888 | $168,123,176 |
| 22 mar 2025 | $0.50886668637 | $0.49718 | $60,474,628 | $171,175,536 |
| 21 mar 2025 | $0.49645 | $0.50886668637 | $55,918,995 | $167,951,011 |
| 20 mar 2025 | $0.52538 | $0.49645 | $44,015,816 | $177,491,614 |
| 19 mar 2025 | $0.54471 | $0.52538 | $239,955,802 | $184,851,228 |
| 18 mar 2025 | $0.51592 | $0.54471 | $44,910,763 | $174,464,999 |
| 17 mar 2025 | $0.43933 | $0.51592 | $16,681,125 | $148,636,492 |
| 16 mar 2025 | $0.47553 | $0.43933 | $12,015,516 | $160,656,028 |
| 15 mar 2025 | $0.44765 | $0.47553 | $22,072,341 | $151,393,221 |
| 14 mar 2025 | $0.43410002562 | $0.44765 | $34,286,593 | $146,763,388 |
| 13 mar 2025 | $0.44257 | $0.43410002562 | $20,233,270 | $149,626,096 |
| 12 mar 2025 | $0.43146 | $0.44257 | $26,537,453 | $145,877,749 |
| 11 mar 2025 | $0.42444 | $0.43146 | $36,418,031 | $142,156,361 |
| 10 mar 2025 | $0.43879 | $0.42444 | $13,231,212 | $147,946,419 |
| 09 mar 2025 | $0.50422221845 | $0.43879 | $227,766,314 | $169,949,094 |
| 08 mar 2025 | $0.51289 | $0.50422221845 | $419,034,454 | $173,462,605 |
| 07 mar 2025 | $0.52341 | $0.51289 | $15,019,004 | $176,996,663 |
| 06 mar 2025 | $0.54007399149 | $0.52341 | $19,509,828 | $182,586,633 |
| 05 mar 2025 | $0.53477 | $0.54007399149 | $44,266,309 | $180,748,845 |
| 04 mar 2025 | $0.51425 | $0.53477 | $26,950,936 | $173,941,250 |
| 03 mar 2025 | $0.62777 | $0.51425 | $22,003,198 | $212,343,940 |
| 02 mar 2025 | $0.59309158996 | $0.62777 | $17,150,317 | $200,370,363 |
| 01 mar 2025 | $0.59677 | $0.59309158996 | $24,094,154 | $201,989,661 |
| 28 feb 2025 | $0.60578251629 | $0.59677 | $23,542,766 | $204,707,896 |
Pubblicita'