Pubblicita'
Pubblicita'
UTK
0.03617764652
+0.00100088661
+2.85%
30 mar, 12:50 UTC
(UTK) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.04070738007
Differenza di Prezzo
$-0.00951530928
% Variazione
-20.82%
| 30 mar 2025 | $0.03491694071 | $0.03617764652 | $8,420,197 | - |
| 29 mar 2025 | $0.03673997024 | $0.03491694071 | $9,902,679 | - |
| 28 mar 2025 | $0.03906182403 | $0.03673997024 | $8,973,134 | - |
| 27 mar 2025 | $0.03918245867 | $0.03906182403 | $7,379,674 | - |
| 26 mar 2025 | $0.04024956797 | $0.03918245867 | $7,283,178 | - |
| 25 mar 2025 | $0.03953303112 | $0.04024956797 | $6,495,443 | - |
| 24 mar 2025 | $0.03852451269 | $0.03953303112 | $11,494,790 | - |
| 23 mar 2025 | $0.03992409982 | $0.03852451269 | $8,846,698 | - |
| 22 mar 2025 | $0.04000700969 | $0.03992409982 | $8,973,679 | - |
| 21 mar 2025 | $0.03891188406 | $0.04000700969 | $11,153,482 | - |
| 20 mar 2025 | $0.03967386470 | $0.03891188406 | $9,831,742 | - |
| 19 mar 2025 | $0.03879523979 | $0.03967386470 | $11,852,408 | - |
| 18 mar 2025 | $0.03846522659 | $0.03879523979 | $19,011,818 | - |
| 17 mar 2025 | $0.03690516607 | $0.03846522659 | $7,654,780 | - |
| 16 mar 2025 | $0.03919728381 | $0.03690516607 | $7,331,955 | - |
| 15 mar 2025 | $0.03837698032 | $0.03919728381 | $12,352,219 | - |
| 14 mar 2025 | $0.03834493362 | $0.03837698032 | $13,857,268 | - |
| 13 mar 2025 | $0.03922883727 | $0.03834493362 | $9,229,238 | - |
| 12 mar 2025 | $0.03849272128 | $0.03922883727 | $15,225,638 | - |
| 11 mar 2025 | $0.03817697194 | $0.03849272128 | $22,342,319 | - |
| 10 mar 2025 | $0.03752622526 | $0.03817697194 | $40,427,989 | - |
| 09 mar 2025 | $0.04082547129 | $0.03752622526 | $13,575,677 | - |
| 08 mar 2025 | $0.04240387640 | $0.04082547129 | $11,505,013 | - |
| 07 mar 2025 | $0.04216849423 | $0.04240387640 | $7,338,776 | - |
| 06 mar 2025 | $0.04294010688 | $0.04216849423 | $7,082,703 | - |
| 05 mar 2025 | $0.04241443960 | $0.04294010688 | $8,677,119 | - |
| 04 mar 2025 | $0.04314143562 | $0.04241443960 | $9,681,751 | - |
| 03 mar 2025 | $0.05010236508 | $0.04314143562 | $11,893,623 | - |
| 02 mar 2025 | $0.04712724433 | $0.05010236508 | $8,527,207 | - |
| 01 mar 2025 | $0.04779251168 | $0.04712724433 | $11,994,453 | - |
| 28 feb 2025 | $0.04569295580 | $0.04779251168 | $10,404,785 | - |
Pubblicita'