Pubblicita'
Pubblicita'
USD1
Classifica #57
0.99939
-0.00102896028
-0.10%
11 giu, 02:32 UTC
(USD1) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00089244079
% Variazione
-0.09%
| 11 giu 2025 | $1.00 | $0.99939 | $1,020,252,319 | $2,190,556,845 |
| 10 giu 2025 | $1.00 | $1.00 | $665,407,655 | $2,185,325,728 |
| 09 giu 2025 | $0.99984 | $1.00 | $227,445,078 | $2,181,246,520 |
| 08 giu 2025 | $0.99996 | $0.99984 | $209,136,842 | $2,182,814,004 |
| 07 giu 2025 | $0.99975 | $0.99996 | $238,855,959 | $2,180,864,890 |
| 06 giu 2025 | $1.00 | $0.99975 | $244,795,804 | $2,182,462,804 |
| 05 giu 2025 | $1.00 | $1.00 | $196,132,560 | $2,182,867,260 |
| 04 giu 2025 | $1.00 | $1.00 | $215,978,757 | $2,181,837,804 |
| 03 giu 2025 | $0.99812 | $1.00 | $229,211,217 | $2,167,537,303 |
| 02 giu 2025 | $1.00 | $0.99812 | $315,881,168 | $2,166,014,090 |
| 01 giu 2025 | $0.99921 | $1.00 | $298,108,604 | $2,174,887,897 |
| 31 mag 2025 | $0.99968 | $0.99921 | $359,342,814 | $2,174,071,354 |
| 30 mag 2025 | $0.99984 | $0.99968 | $69,664,995 | $2,156,594,545 |
| 29 mag 2025 | $1.00 | $0.99984 | $361,224,257 | $2,153,772,157 |
| 28 mag 2025 | $1.00 | $1.00 | $419,556,153 | $2,154,713,160 |
| 27 mag 2025 | $0.99919 | $1.00 | $428,646,670 | $2,149,945,725 |
| 26 mag 2025 | $0.99997 | $0.99919 | $317,915,046 | $2,151,564,131 |
| 25 mag 2025 | $1.00 | $0.99997 | $539,818,207 | $2,154,401,354 |
| 24 mag 2025 | $1.00 | $1.00 | $69,167,752 | $2,151,987,009 |
| 23 mag 2025 | $1.00 | $1.00 | $179,019,809 | $2,150,821,999 |
| 22 mag 2025 | $1.00 | $1.00 | $63,751,635 | $2,137,946,221 |
| 21 mag 2025 | $0.99964 | $1.00 | $12,229,702 | $2,131,880,936 |
| 20 mag 2025 | $1.00 | $0.99964 | $16,597,076 | $2,128,086,960 |
| 19 mag 2025 | $0.99882 | $1.00 | $13,238,120 | $2,126,567,383 |
| 18 mag 2025 | $1.00 | $0.99882 | $5,895,597 | $2,127,592,546 |
| 17 mag 2025 | $1.00 | $1.00 | $11,692,884 | $2,128,627,454 |
| 16 mag 2025 | $1.00 | $1.00 | $19,059,226 | $2,128,035,753 |
| 15 mag 2025 | $1.00 | $1.00 | $20,411,318 | $2,128,051,567 |
| 14 mag 2025 | $1.00 | $1.00 | $24,323,548 | $2,126,292,670 |
| 13 mag 2025 | $1.00 | $1.00 | $50,967,372 | $2,135,411,259 |
| 12 mag 2025 | $1.00 | $1.00 | $24,790,293 | $2,128,524,675 |
Pubblicita'