Pubblicita'
Pubblicita'

USD1

Classifica #57
 logo

0.99939
-0.00102896028
-0.10%
11 giu, 02:32 UTC

(USD1) Dati Storici

Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00089244079
% Variazione
-0.09%
11 giu 2025$1.00$0.99939$1,020,252,319$2,190,556,845
10 giu 2025$1.00$1.00$665,407,655$2,185,325,728
09 giu 2025$0.99984$1.00$227,445,078$2,181,246,520
08 giu 2025$0.99996$0.99984$209,136,842$2,182,814,004
07 giu 2025$0.99975$0.99996$238,855,959$2,180,864,890
06 giu 2025$1.00$0.99975$244,795,804$2,182,462,804
05 giu 2025$1.00$1.00$196,132,560$2,182,867,260
04 giu 2025$1.00$1.00$215,978,757$2,181,837,804
03 giu 2025$0.99812$1.00$229,211,217$2,167,537,303
02 giu 2025$1.00$0.99812$315,881,168$2,166,014,090
01 giu 2025$0.99921$1.00$298,108,604$2,174,887,897
31 mag 2025$0.99968$0.99921$359,342,814$2,174,071,354
30 mag 2025$0.99984$0.99968$69,664,995$2,156,594,545
29 mag 2025$1.00$0.99984$361,224,257$2,153,772,157
28 mag 2025$1.00$1.00$419,556,153$2,154,713,160
27 mag 2025$0.99919$1.00$428,646,670$2,149,945,725
26 mag 2025$0.99997$0.99919$317,915,046$2,151,564,131
25 mag 2025$1.00$0.99997$539,818,207$2,154,401,354
24 mag 2025$1.00$1.00$69,167,752$2,151,987,009
23 mag 2025$1.00$1.00$179,019,809$2,150,821,999
22 mag 2025$1.00$1.00$63,751,635$2,137,946,221
21 mag 2025$0.99964$1.00$12,229,702$2,131,880,936
20 mag 2025$1.00$0.99964$16,597,076$2,128,086,960
19 mag 2025$0.99882$1.00$13,238,120$2,126,567,383
18 mag 2025$1.00$0.99882$5,895,597$2,127,592,546
17 mag 2025$1.00$1.00$11,692,884$2,128,627,454
16 mag 2025$1.00$1.00$19,059,226$2,128,035,753
15 mag 2025$1.00$1.00$20,411,318$2,128,051,567
14 mag 2025$1.00$1.00$24,323,548$2,126,292,670
13 mag 2025$1.00$1.00$50,967,372$2,135,411,259
12 mag 2025$1.00$1.00$24,790,293$2,128,524,675
Pubblicita'