Pubblicita'
Pubblicita'
UPY
0.11198
+0.00149329699
+1.35%
22 giu, 12:14 UTC
(UPY) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$0.13349
Differenza di Prezzo
$-0.04265390745
% Variazione
-27.58%
| 22 giu 2025 | $0.10759931000 | $0.11198 | $6,362 | - |
| 21 giu 2025 | $0.11299 | $0.10759931000 | $17,140 | - |
| 20 giu 2025 | $0.11732 | $0.11299 | $38,134 | - |
| 19 giu 2025 | $0.11063182435 | $0.11732 | $13,518 | - |
| 18 giu 2025 | $0.11697 | $0.11063182435 | $26,368 | - |
| 17 giu 2025 | $0.12315 | $0.11697 | $28,803 | - |
| 16 giu 2025 | $0.12700255252 | $0.12315 | $12,037 | - |
| 15 giu 2025 | $0.13107990100 | $0.12700255252 | $8,741 | - |
| 14 giu 2025 | $0.13209107799 | $0.13107990100 | $27,276 | - |
| 13 giu 2025 | $0.14386 | $0.13209107799 | $49,003 | - |
| 12 giu 2025 | $0.14115 | $0.14386 | $54,511 | - |
| 11 giu 2025 | $0.12116 | $0.14115 | $70,228 | - |
| 10 giu 2025 | $0.11407825064 | $0.12116 | $52,331 | - |
| 09 giu 2025 | $0.11729 | $0.11407825064 | $28,521 | - |
| 08 giu 2025 | $0.11898 | $0.11729 | $5,653 | - |
| 07 giu 2025 | $0.12147 | $0.11898 | $38,224 | - |
| 06 giu 2025 | $0.12525 | $0.12147 | $30,622 | - |
| 05 giu 2025 | $0.12800179121 | $0.12525 | $34,147 | - |
| 04 giu 2025 | $0.12841 | $0.12800179121 | $18,833 | - |
| 03 giu 2025 | $0.14006677213 | $0.12841 | $15,031 | - |
| 02 giu 2025 | $0.15066223990 | $0.14006677213 | $11,085 | - |
| 01 giu 2025 | $0.16055438269 | $0.15066223990 | $32,083 | - |
| 31 mag 2025 | $0.14959 | $0.16055438269 | $30,803 | - |
| 30 mag 2025 | $0.14594 | $0.14959 | $37,578 | - |
| 29 mag 2025 | $0.14521 | $0.14594 | $39,141 | - |
| 28 mag 2025 | $0.13754 | $0.14521 | $20,607 | - |
| 27 mag 2025 | $0.13595 | $0.13754 | $21,653 | - |
| 26 mag 2025 | $0.14673 | $0.13595 | $12,197 | - |
| 25 mag 2025 | $0.15409021708 | $0.14673 | $9,428 | - |
| 24 mag 2025 | $0.15616 | $0.15409021708 | $35,393 | - |
| 23 mag 2025 | $0.15463 | $0.15616 | $9,016 | - |
Pubblicita'