Pubblicita'
Pubblicita'
UNIO
Classifica #6612
0.00018458603
-0.00000809986
-4.20%
10 giu, 13:18 UTC
(UNIO) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00020903840
Differenza di Prezzo
$-0.00006633503
% Variazione
-26.44%
| 10 giu 2025 | $0.00018957493 | $0.00018458603 | $53,188 | $109,337 |
| 09 giu 2025 | $0.00015699718 | $0.00018957493 | $52,988 | $90,548 |
| 08 giu 2025 | $0.00015489102 | $0.00015699718 | $46,796 | $89,334 |
| 07 giu 2025 | $0.00016689170 | $0.00015489102 | $94,907 | $96,255 |
| 06 giu 2025 | $0.00015549805 | $0.00016689170 | $88,803 | $89,684 |
| 05 giu 2025 | $0.00017375373 | $0.00015549805 | $89,455 | $100,213 |
| 04 giu 2025 | $0.00016386860 | $0.00017375373 | $65,987 | $94,511 |
| 03 giu 2025 | $0.00017043199 | $0.00016386860 | $101,949 | $97,446 |
| 02 giu 2025 | $0.00017667265 | $0.00017043199 | $106,644 | $101,631 |
| 01 giu 2025 | $0.00017503754 | $0.00017667265 | $92,875 | $101,008 |
| 31 mag 2025 | $0.00018256803 | $0.00017503754 | $100,985 | $105,296 |
| 30 mag 2025 | $0.00020741762 | $0.00018256803 | $97,093 | $119,629 |
| 29 mag 2025 | $0.00020521731 | $0.00020741762 | $105,869 | $117,811 |
| 28 mag 2025 | $0.00020432786 | $0.00020521731 | $90,580 | $117,947 |
| 27 mag 2025 | $0.00021527033 | $0.00020432786 | $105,314 | $124,157 |
| 26 mag 2025 | $0.00022587789 | $0.00021527033 | $102,395 | $130,276 |
| 25 mag 2025 | $0.00022263280 | $0.00022587789 | $104,569 | $128,391 |
| 24 mag 2025 | $0.00022359063 | $0.00022263280 | $89,062 | $128,955 |
| 23 mag 2025 | $0.00024699323 | $0.00022359063 | $30,053 | $141,041 |
| 22 mag 2025 | $0.00019558643 | $0.00024699323 | $28,404 | $111,395 |
| 21 mag 2025 | $0.00021109643 | $0.00019558643 | $38,910 | $121,784 |
| 20 mag 2025 | $0.00022125476 | $0.00021109643 | $34,790 | $127,609 |
| 19 mag 2025 | $0.00022711370 | $0.00022125476 | $29,101 | $131,000 |
| 18 mag 2025 | $0.00022508261 | $0.00022711370 | $33,872 | $129,816 |
| 17 mag 2025 | $0.00023965585 | $0.00022508261 | $26,182 | $138,222 |
| 16 mag 2025 | $0.00025062206 | $0.00023965585 | $27,335 | $144,546 |
| 15 mag 2025 | $0.00024291441 | $0.00025062206 | $24,722 | $140,101 |
| 14 mag 2025 | $0.00024978488 | $0.00024291441 | $24,974 | $144,010 |
| 13 mag 2025 | $0.00024663195 | $0.00024978488 | $31,219 | $142,196 |
| 12 mag 2025 | $0.00025552573 | $0.00024663195 | $19,946 | $147,380 |
| 11 mag 2025 | $0.00025092106 | $0.00025552573 | $26,576 | $144,700 |
Pubblicita'