Pubblicita'
Pubblicita'
UNCX
Classifica #1831
145.77
-2.61
-1.76%
31 mar, 02:37 UTC
(UNCX) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$147.74
Differenza di Prezzo
$-25.85
% Variazione
-15.06%
| 31 mar 2025 | $145.24 | $145.77 | $132 | $5,248,304 |
| 30 mar 2025 | $147.48 | $145.24 | $1,724 | $5,325,533 |
| 29 mar 2025 | $154.78 | $147.48 | $36,631 | $5,595,038 |
| 28 mar 2025 | $144.64 | $154.78 | $1,792 | $5,230,571 |
| 27 mar 2025 | $146.11 | $144.64 | $2,173 | $5,283,307 |
| 26 mar 2025 | $151.63 | $146.11 | $991 | $5,482,782 |
| 25 mar 2025 | $150.96 | $151.63 | $2,751 | $5,448,562 |
| 24 mar 2025 | $146.15 | $150.96 | $3,428 | $5,285,284 |
| 23 mar 2025 | $143.42 | $146.15 | $2,420 | $5,186,838 |
| 22 mar 2025 | $144.66 | $143.42 | $3,331 | $5,231,442 |
| 21 mar 2025 | $143.31 | $144.66 | $975 | $5,190,907 |
| 20 mar 2025 | $150.20 | $143.31 | $1,022 | $5,431,737 |
| 19 mar 2025 | $140.04 | $150.20 | $2,621 | $5,058,152 |
| 18 mar 2025 | $138.93 | $140.04 | $2,489 | $5,025,587 |
| 17 mar 2025 | $139.01 | $138.93 | $92 | $5,026,030 |
| 16 mar 2025 | $140.28 | $139.01 | $105 | $5,072,604 |
| 15 mar 2025 | $138.44 | $140.28 | $151 | $5,009,488 |
| 14 mar 2025 | $135.09 | $138.44 | $2,620 | $4,840,423 |
| 13 mar 2025 | $139.12 | $135.09 | $43,797 | $5,027,898 |
| 12 mar 2025 | $126.01 | $139.12 | $14,232 | $4,555,679 |
| 11 mar 2025 | $125.68 | $126.01 | $275 | $4,546,495 |
| 10 mar 2025 | $134.77 | $125.68 | $3,020 | $4,869,115 |
| 09 mar 2025 | $147.92 | $134.77 | $15 | $5,363,164 |
| 08 mar 2025 | $145.80 | $147.92 | $158 | $5,272,601 |
| 07 mar 2025 | $149.33 | $145.80 | $188 | $5,408,703 |
| 06 mar 2025 | $152.07 | $149.33 | $15,511 | $5,502,023 |
| 05 mar 2025 | $155.96 | $152.07 | $5,969 | $5,640,558 |
| 04 mar 2025 | $155.29 | $155.96 | $2,989 | $5,628,068 |
| 03 mar 2025 | $182.34 | $155.29 | $17,658 | $6,591,884 |
| 02 mar 2025 | $170.73 | $182.34 | $1,961 | $6,173,954 |
| 01 mar 2025 | $171.62 | $170.73 | $47,837 | $6,206,222 |
Pubblicita'