Pubblicita'
Pubblicita'
USAM
Classifica #6361
0.00000037677
-0.0…08945
-2.32%
09 giu, 00:42 UTC
(USAM) Dati Storici
Intervallo date10 mag 2025 - 09 giu 2025
Prezzo Medio$0.00000061928
Differenza di Prezzo
$-0.00000043405
% Variazione
-53.53%
| 09 giu 2025 | $0.00000037508 | $0.00000037677 | $1,941 | $117,512 |
| 08 giu 2025 | $0.00000038720 | $0.00000037508 | $2,156 | $121,268 |
| 07 giu 2025 | $0.00000039444 | $0.00000038720 | $1,601 | $123,534 |
| 06 giu 2025 | $0.00000038834 | $0.00000039444 | $1,979 | $121,625 |
| 05 giu 2025 | $0.00000043955 | $0.00000038834 | $1,702 | $137,636 |
| 04 giu 2025 | $0.00000043655 | $0.00000043955 | $1,602 | $136,724 |
| 03 giu 2025 | $0.00000044333 | $0.00000043655 | $1,700 | $138,209 |
| 02 giu 2025 | $0.00000042267 | $0.00000044333 | $2,161 | $132,374 |
| 01 giu 2025 | $0.00000042439 | $0.00000042267 | $3,123 | $132,643 |
| 31 mag 2025 | $0.00000043693 | $0.00000042439 | $9,245 | $136,666 |
| 30 mag 2025 | $0.00000064107 | $0.00000043693 | $2,402 | $200,888 |
| 29 mag 2025 | $0.00000067583 | $0.00000064107 | $1,800 | $211,467 |
| 28 mag 2025 | $0.00000067419 | $0.00000067583 | $1,986 | $211,157 |
| 27 mag 2025 | $0.00000064081 | $0.00000067419 | $2,050 | $200,692 |
| 26 mag 2025 | $0.00000064625 | $0.00000064081 | $2,210 | $202,396 |
| 25 mag 2025 | $0.00000065990 | $0.00000064625 | $2,398 | $206,532 |
| 24 mag 2025 | $0.00000068798 | $0.00000065990 | $1,701 | $214,747 |
| 23 mag 2025 | $0.00000072273 | $0.00000068798 | $2,279 | $224,476 |
| 22 mag 2025 | $0.00000069819 | $0.00000072273 | $1,777 | $218,663 |
| 21 mag 2025 | $0.00000068498 | $0.00000069819 | $2,283 | $214,528 |
| 20 mag 2025 | $0.00000069972 | $0.00000068498 | $2,176 | $219,143 |
| 19 mag 2025 | $0.00000066909 | $0.00000069972 | $2,483 | $208,946 |
| 18 mag 2025 | $0.00000065141 | $0.00000066909 | $2,101 | $203,969 |
| 17 mag 2025 | $0.00000067667 | $0.00000065141 | $4,199 | $211,924 |
| 16 mag 2025 | $0.00000063139 | $0.00000067667 | $5,577 | $197,871 |
| 15 mag 2025 | $0.00000070190 | $0.00000063139 | $2,812 | $219,803 |
| 14 mag 2025 | $0.00000071857 | $0.00000070190 | $3,393 | $225,596 |
| 13 mag 2025 | $0.00000068230 | $0.00000071857 | $12,528 | $213,689 |
| 12 mag 2025 | $0.00000097300 | $0.00000068230 | $4,243 | $304,459 |
| 11 mag 2025 | $0.00000086077 | $0.00000097300 | $2,231 | $269,064 |
| 10 mag 2025 | $0.00000081082 | $0.00000086077 | $15,110 | $253,870 |
Pubblicita'