Pubblicita'
Pubblicita'
TMOON
0.0…04921
+0.0…07918
+1.64%
25 giu, 04:31 UTC
(TMOON) Dati Storici
Intervallo date26 mag 2025 - 25 giu 2025
Prezzo Medio$0.0…05543
Differenza di Prezzo
$-0.0…01839
% Variazione
-27.21%
| 25 giu 2025 | $0.0…04859 | $0.0…04921 | $6 | - |
| 24 giu 2025 | $0.0…04859 | $0.0…04859 | $12 | - |
| 23 giu 2025 | $0.0…04859 | $0.0…04859 | $12 | - |
| 17 giu 2025 | $0.0…05216 | $0.0…04859 | $1 | - |
| 16 giu 2025 | $0.0…05083 | $0.0…05216 | $2 | - |
| 15 giu 2025 | $0.0…05083 | $0.0…05083 | $2 | - |
| 08 giu 2025 | $0.0…05059 | $0.0…05083 | $5 | - |
| 07 giu 2025 | $0.0…05059 | $0.0…05059 | $5 | - |
| 06 giu 2025 | $0.0…05460 | $0.0…05059 | $1 | - |
| 05 giu 2025 | $0.0…05460 | $0.0…05460 | $1 | - |
| 02 giu 2025 | $0.0…05055 | $0.0…05460 | $3 | - |
| 01 giu 2025 | $0.0…05055 | $0.0…05055 | $3 | - |
| 31 mag 2025 | $0.0…05709 | $0.0…05055 | $3 | - |
| 30 mag 2025 | $0.0…05515 | $0.0…05709 | $11 | - |
| 29 mag 2025 | $0.0…05515 | $0.0…05515 | $11 | - |
| 28 mag 2025 | $0.0…05934 | $0.0…05515 | $31 | - |
| 27 mag 2025 | $0.0…05934 | $0.0…05934 | $31 | - |
| 26 mag 2025 | $0.0…05683 | $0.0…05934 | $1 | - |
| 25 mag 2025 | $0.0…05750 | $0.0…05683 | $1 | - |
| 24 mag 2025 | $0.0…05779 | $0.0…05750 | $32 | - |
| 23 mag 2025 | $0.0…06044 | $0.0…05779 | $126 | - |
| 22 mag 2025 | $0.0…05517 | $0.0…06044 | $1,428 | - |
| 21 mag 2025 | $0.0…05585 | $0.0…05517 | $31 | - |
| 20 mag 2025 | $0.0…05293 | $0.0…05585 | $2 | - |
| 19 mag 2025 | $0.0…05463 | $0.0…05293 | $10 | - |
| 18 mag 2025 | $0.0…05442 | $0.0…05463 | $11 | - |
| 17 mag 2025 | $0.0…05533 | $0.0…05442 | $4 | - |
| 16 mag 2025 | $0.0…05535 | $0.0…05533 | $3 | - |
| 15 mag 2025 | $0.0…05750 | $0.0…05535 | $14 | - |
| 14 mag 2025 | $0.0…06760 | $0.0…05750 | $22 | - |
| 13 mag 2025 | $0.0…06760 | $0.0…06760 | $22 | - |
Pubblicita'