Pubblicita'
Pubblicita'
TRT
0.00008841600
+0.00000048530
+0.55%
08 giu, 01:46 UTC
(TRT) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.00017327864
Differenza di Prezzo
$-0.00015615473
% Variazione
-63.85%
| 08 giu 2025 | $0.00008854696 | $0.00008841600 | $672 | - |
| 07 giu 2025 | $0.00008814302 | $0.00008854696 | $260 | - |
| 06 giu 2025 | $0.00010198238 | $0.00008814302 | $115 | - |
| 05 giu 2025 | $0.00011012901 | $0.00010198238 | $295 | - |
| 04 giu 2025 | $0.00014338146 | $0.00011012901 | $3 | - |
| 03 giu 2025 | $0.00014904068 | $0.00014338146 | $10 | - |
| 02 giu 2025 | $0.00012594980 | $0.00014904068 | $265 | - |
| 01 giu 2025 | $0.00013284616 | $0.00012594980 | $448 | - |
| 31 mag 2025 | $0.00014670145 | $0.00013284616 | $30 | - |
| 30 mag 2025 | $0.00016135853 | $0.00014670145 | $1,010 | - |
| 29 mag 2025 | $0.00018972312 | $0.00016135853 | $867 | - |
| 28 mag 2025 | $0.00014413210 | $0.00018972312 | $111 | - |
| 27 mag 2025 | $0.00014412191 | $0.00014413210 | $2 | - |
| 26 mag 2025 | $0.00013004110 | $0.00014412191 | $370 | - |
| 25 mag 2025 | $0.00015731228 | $0.00013004110 | $1 | - |
| 24 mag 2025 | $0.00015589012 | $0.00015731228 | $1,351 | - |
| 23 mag 2025 | $0.00019362418 | $0.00015589012 | $304 | - |
| 22 mag 2025 | $0.00019566821 | $0.00019362418 | $143 | - |
| 21 mag 2025 | $0.00016888216 | $0.00019566821 | $3 | - |
| 20 mag 2025 | $0.00015806645 | $0.00016888216 | $4 | - |
| 19 mag 2025 | $0.00017857622 | $0.00015806645 | $180 | - |
| 18 mag 2025 | $0.00018139751 | $0.00017857622 | $179 | - |
| 17 mag 2025 | $0.00020098672 | $0.00018139751 | $788 | - |
| 16 mag 2025 | $0.00018262646 | $0.00020098672 | $107 | - |
| 15 mag 2025 | $0.00022003375 | $0.00018262646 | $32 | - |
| 14 mag 2025 | $0.00022598418 | $0.00022003375 | $1,819 | - |
| 13 mag 2025 | $0.00021475926 | $0.00022598418 | $301 | - |
| 12 mag 2025 | $0.00025665624 | $0.00021475926 | $59 | - |
| 11 mag 2025 | $0.00026688733 | $0.00025665624 | $15 | - |
| 10 mag 2025 | $0.00024344856 | $0.00026688733 | $62 | - |
| 09 mag 2025 | $0.00024457074 | $0.00024344856 | $32 | - |
Pubblicita'