Pubblicita'
Pubblicita'
TRUF
Classifica #1705
0.02229885010
+0.00028197743
+1.28%
30 mar, 16:58 UTC
(TRUF) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01720320568
Differenza di Prezzo
$0.00668217662
% Variazione
42.79%
| 30 mar 2025 | $0.02236805013 | $0.02229885010 | $117,349 | $6,469,425 |
| 29 mar 2025 | $0.02260520600 | $0.02236805013 | $115,528 | $6,528,465 |
| 28 mar 2025 | $0.02300958587 | $0.02260520600 | $314,875 | $6,632,105 |
| 27 mar 2025 | $0.02053816886 | $0.02300958587 | $82,063 | $5,908,896 |
| 26 mar 2025 | $0.02017033846 | $0.02053816886 | $73,350 | $5,786,946 |
| 25 mar 2025 | $0.02034064960 | $0.02017033846 | $100,959 | $5,816,007 |
| 24 mar 2025 | $0.02007034650 | $0.02034064960 | $87,040 | $5,741,176 |
| 23 mar 2025 | $0.02060018756 | $0.02007034650 | $95,267 | $5,879,719 |
| 22 mar 2025 | $0.02033909498 | $0.02060018756 | $80,320 | $5,793,334 |
| 21 mar 2025 | $0.02035597579 | $0.02033909498 | $114,093 | $5,792,984 |
| 20 mar 2025 | $0.02135113115 | $0.02035597579 | $179,221 | $6,085,070 |
| 19 mar 2025 | $0.01866422156 | $0.02135113115 | $71,014 | $5,284,824 |
| 18 mar 2025 | $0.01914771931 | $0.01866422156 | $66,399 | $5,474,082 |
| 17 mar 2025 | $0.01836766070 | $0.01914771931 | $338,242 | $5,178,514 |
| 16 mar 2025 | $0.01723708883 | $0.01836766070 | $152,022 | $4,831,477 |
| 15 mar 2025 | $0.01529008616 | $0.01723708883 | $177,092 | $4,298,948 |
| 14 mar 2025 | $0.01288742003 | $0.01529008616 | $126,736 | $3,612,329 |
| 13 mar 2025 | $0.01292529286 | $0.01288742003 | $139,896 | $3,613,486 |
| 12 mar 2025 | $0.01222007480 | $0.01292529286 | $71,753 | $3,412,892 |
| 11 mar 2025 | $0.01171373709 | $0.01222007480 | $65,086 | $3,252,820 |
| 10 mar 2025 | $0.01258257200 | $0.01171373709 | $80,366 | $3,497,607 |
| 09 mar 2025 | $0.01355210837 | $0.01258257200 | $107,227 | $3,762,551 |
| 08 mar 2025 | $0.01389523120 | $0.01355210837 | $74,268 | $3,849,573 |
| 07 mar 2025 | $0.01455938809 | $0.01389523120 | $61,903 | $4,017,563 |
| 06 mar 2025 | $0.01466492885 | $0.01455938809 | $89,722 | $4,045,010 |
| 05 mar 2025 | $0.01480257996 | $0.01466492885 | $137,748 | $4,074,774 |
| 04 mar 2025 | $0.01501384596 | $0.01480257996 | $100,595 | $4,120,333 |
| 03 mar 2025 | $0.01807660122 | $0.01501384596 | $82,980 | $4,960,063 |
| 02 mar 2025 | $0.01561063183 | $0.01807660122 | $57,098 | $4,271,619 |
| 01 mar 2025 | $0.01596299235 | $0.01561063183 | $117,143 | $4,358,003 |
| 28 feb 2025 | $0.01561667348 | $0.01596299235 | $106,412 | $4,256,317 |
Pubblicita'