Pubblicita'
Pubblicita'
TRONKEY
Classifica #3097
0.00129004326
+0.00000648802
+0.51%
30 mar, 13:33 UTC
(TRONKEY) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00140399286
Differenza di Prezzo
$-0.00010068858
% Variazione
-7.24%
| 30 mar 2025 | $0.00131121103 | $0.00129004326 | $2 | $1,311,211 |
| 29 mar 2025 | $0.00130450028 | $0.00131121103 | $2 | $1,304,046 |
| 28 mar 2025 | $0.00130450028 | $0.00130450028 | $2 | $1,304,046 |
| 22 mar 2025 | $0.00129135289 | $0.00130450028 | $15 | $1,291,400 |
| 21 mar 2025 | $0.00131484942 | $0.00129135289 | $16 | $1,314,568 |
| 20 mar 2025 | $0.00133487762 | $0.00131484942 | $3,337 | $1,339,129 |
| 19 mar 2025 | $0.00133487762 | $0.00133487762 | $3,337 | $1,339,129 |
| 15 mar 2025 | $0.00133619637 | $0.00133487762 | $7 | $1,338,274 |
| 14 mar 2025 | $0.00133619637 | $0.00133619637 | $7 | $1,338,274 |
| 28 feb 2025 | $0.00138966060 | $0.00133619637 | $19 | $1,388,908 |
| 27 feb 2025 | $0.00138966060 | $0.00138966060 | $19 | $1,388,908 |
| 26 feb 2025 | $0.00140364036 | $0.00138966060 | $74 | $1,403,872 |
| 25 feb 2025 | $0.00149487347 | $0.00140364036 | $79 | $1,494,903 |
| 24 feb 2025 | $0.00149487347 | $0.00149487347 | $79 | $1,494,903 |
| 22 feb 2025 | $0.00150302683 | $0.00149487347 | $49 | $1,503,027 |
| 21 feb 2025 | $0.00149509701 | $0.00150302683 | $49 | $1,495,097 |
| 20 feb 2025 | $0.00146986333 | $0.00149509701 | $69 | $1,469,863 |
| 19 feb 2025 | $0.00146986333 | $0.00146986333 | $69 | $1,469,863 |
| 18 feb 2025 | $0.00147512675 | $0.00146986333 | $6 | $1,475,707 |
| 17 feb 2025 | $0.00147127798 | $0.00147512675 | $6 | $1,471,278 |
| 16 feb 2025 | $0.00147181297 | $0.00147127798 | $6 | $1,471,813 |
| 14 feb 2025 | $0.00146753900 | $0.00147181297 | $13 | $1,467,539 |
| 13 feb 2025 | $0.00147591730 | $0.00146753900 | $13 | $1,475,919 |
| 12 feb 2025 | $0.00147591730 | $0.00147591730 | $13 | $1,475,919 |
| 10 feb 2025 | $0.00141866547 | $0.00147591730 | $16 | $1,418,491 |
| 09 feb 2025 | $0.00141141979 | $0.00141866547 | $37 | $1,411,420 |
| 08 feb 2025 | $0.00139872406 | $0.00141141979 | $22 | $1,396,993 |
| 07 feb 2025 | $0.00141610979 | $0.00139872406 | $6 | $1,415,274 |
| 06 feb 2025 | $0.00135238204 | $0.00141610979 | $5 | $1,353,599 |
| 05 feb 2025 | $0.00136151325 | $0.00135238204 | $2 | $1,361,513 |
| 04 feb 2025 | $0.00139073185 | $0.00136151325 | $2 | $1,390,506 |
Pubblicita'