Pubblicita'
Pubblicita'
TCAT
Classifica #7364
0.00005463104
+0.00000021175
+0.39%
08 giu, 17:18 UTC
(TCAT) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.00004904535
Differenza di Prezzo
$0
% Variazione
0.00%
| 07 giu 2025 | $0.00005242649 | $0 | $167 | $52,426 |
| 06 giu 2025 | $0.00005200166 | $0.00005242649 | $24 | $52,002 |
| 05 giu 2025 | $0.00005235730 | $0.00005200166 | $401 | $52,357 |
| 04 giu 2025 | $0.00005358170 | $0.00005235730 | $18 | $53,582 |
| 03 giu 2025 | $0.00005358170 | $0.00005358170 | $18 | $53,582 |
| 31 mag 2025 | $0.00005104684 | $0.00005358170 | $20 | $51,047 |
| 30 mag 2025 | $0.00005104684 | $0.00005104684 | $20 | $51,193 |
| 29 mag 2025 | $0.00005382269 | $0.00005104684 | $62 | $53,823 |
| 28 mag 2025 | $0.00005382269 | $0.00005382269 | $62 | $53,823 |
| 25 mag 2025 | $0.00005105696 | $0.00005382269 | $218 | $51,057 |
| 24 mag 2025 | $0.00005105696 | $0.00005105696 | $218 | $51,057 |
| 23 mag 2025 | $0.00005279068 | $0.00005105696 | $7 | $52,791 |
| 22 mag 2025 | $0.00005143530 | $0.00005279068 | $6 | $51,435 |
| 21 mag 2025 | $0.00005130647 | $0.00005143530 | $46 | $51,308 |
| 20 mag 2025 | $0.00005130638 | $0.00005130647 | $46 | $51,306 |
| 17 mag 2025 | $0.00005202695 | $0.00005130638 | $5 | $52,027 |
| 16 mag 2025 | $0.00005184008 | $0.00005202695 | $5 | $51,840 |
| 15 mag 2025 | $0.00005202186 | $0.00005184008 | $129 | $52,022 |
| 14 mag 2025 | $0.00005075241 | $0.00005202186 | $9 | $50,752 |
| 13 mag 2025 | $0.00005026197 | $0.00005075241 | $88 | $50,262 |
| 12 mag 2025 | $0.00004985220 | $0.00005026197 | $87 | $49,852 |
| 11 mag 2025 | $0.00004962970 | $0.00004985220 | $33 | $49,481 |
| 10 mag 2025 | $0.00003500243 | $0.00004962970 | $5 | $35,003 |
| 09 mag 2025 | $0.00003500243 | $0.00003500243 | $5 | $35,003 |
| 04 mag 2025 | $0.00004575423 | $0.00003500243 | $14 | $45,754 |
| 03 mag 2025 | $0.00004615151 | $0.00004575423 | $640 | $46,245 |
| 02 mag 2025 | $0.00004474380 | $0.00004615151 | $15 | $44,725 |
| 01 mag 2025 | $0.00004490310 | $0.00004474380 | $11 | $44,903 |
| 30 apr 2025 | $0.00004506891 | $0.00004490310 | $1 | $45,069 |
| 29 apr 2025 | $0.00004449744 | $0.00004506891 | $3 | $44,497 |
| 28 apr 2025 | $0.00004480405 | $0.00004449744 | $3 | $44,804 |
Pubblicita'