Pubblicita'
Pubblicita'

TDE

Classifica #3657
 logo

1.08
-0.03770516721
-3.39%
24 mag, 12:00 UTC

(TDE) Dati Storici

Intervallo date24 apr 2025 - 24 mag 2025
Prezzo Medio$1.61
Differenza di Prezzo
$0.04980124388
% Variazione
4.85%
24 mag 2025$1.03$1.08$8,573$977,982
23 mag 2025$1.16$1.03$1,921$1,096,931
22 mag 2025$1.12$1.16$7,138$1,067,034
21 mag 2025$1.16$1.12$3,320$1,103,043
20 mag 2025$1.18$1.16$1,830$1,116,300
19 mag 2025$1.19$1.18$5,080$1,126,535
18 mag 2025$1.32$1.19$1,506$1,256,188
17 mag 2025$1.38$1.32$983$1,332,169
16 mag 2025$1.34$1.38$2,446$1,275,750
15 mag 2025$1.61$1.34$11,694$1,527,573
14 mag 2025$1.34$1.61$7,117$1,263,567
13 mag 2025$1.44$1.34$9,557$1,364,025
12 mag 2025$1.73$1.44$988$1,645,850
11 mag 2025$1.83$1.73$4,352$1,741,947
10 mag 2025$2.07$1.83$6,570$1,967,985
09 mag 2025$2.13$2.07$5,765$2,027,863
08 mag 2025$2.26$2.13$5,000$2,143,200
07 mag 2025$2.60$2.26$3,730$2,466,754
06 mag 2025$2.25$2.60$3,037$2,140,983
05 mag 2025$1.89$2.25$1,882$1,793,491
04 mag 2025$1.70$1.89$4,243$1,610,540
03 mag 2025$2.14$1.70$3,008$2,031,295
02 mag 2025$2.15$2.14$7,137$2,046,428
01 mag 2025$3.00$2.15$38,548$2,863,892
30 apr 2025$2.25$3.00$4,879$2,136,594
29 apr 2025$1.68$2.25$3,572$1,600,770
28 apr 2025$1.25$1.68$1,845$1,190,128
27 apr 2025$1.07$1.25$95$1,017,866
26 apr 2025$1.07$1.07$277$1,019,375
25 apr 2025$1.06$1.07$74$1,010,035
24 apr 2025$1.03$1.06$1,183$975,286
Pubblicita'