Pubblicita'
Pubblicita'
TOTO
Classifica #4060
0.00601456455
-0.00000389524
-0.06%
18 giu, 21:48 UTC
(TOTO) Dati Storici
Intervallo date19 mag 2025 - 18 giu 2025
Prezzo Medio$0.00716509087
Differenza di Prezzo
$-0.00276774933
% Variazione
-31.52%
| 18 giu 2025 | $0.00602334329 | $0.00601456455 | $97,869 | $731,283 |
| 17 giu 2025 | $0.00619127456 | $0.00602334329 | $81,420 | $751,675 |
| 16 giu 2025 | $0.00611548235 | $0.00619127456 | $108,743 | $742,470 |
| 15 giu 2025 | $0.00594470107 | $0.00611548235 | $91,327 | $721,736 |
| 14 giu 2025 | $0.00617700705 | $0.00594470107 | $106,840 | $749,939 |
| 13 giu 2025 | $0.00621501300 | $0.00617700705 | $86,435 | $755,241 |
| 12 giu 2025 | $0.00636251349 | $0.00621501300 | $98,245 | $773,168 |
| 11 giu 2025 | $0.00644525958 | $0.00636251349 | $95,836 | $782,508 |
| 10 giu 2025 | $0.00644447661 | $0.00644525958 | $90,466 | $783,398 |
| 09 giu 2025 | $0.00659993225 | $0.00644447661 | $81,956 | $804,490 |
| 08 giu 2025 | $0.00660394515 | $0.00659993225 | $100,891 | $801,773 |
| 07 giu 2025 | $0.00652995658 | $0.00660394515 | $94,487 | $792,995 |
| 06 giu 2025 | $0.00635704465 | $0.00652995658 | $89,080 | $772,144 |
| 05 giu 2025 | $0.00656054644 | $0.00635704465 | $97,533 | $796,504 |
| 04 giu 2025 | $0.00658102396 | $0.00656054644 | $102,411 | $798,990 |
| 03 giu 2025 | $0.00655373567 | $0.00658102396 | $81,899 | $795,677 |
| 02 giu 2025 | $0.00659879254 | $0.00655373567 | $81,443 | $801,147 |
| 01 giu 2025 | $0.00654364193 | $0.00659879254 | $116,592 | $794,424 |
| 31 mag 2025 | $0.00650436588 | $0.00654364193 | $85,706 | $791,278 |
| 30 mag 2025 | $0.00662693633 | $0.00650436588 | $95,541 | $804,565 |
| 29 mag 2025 | $0.00670516887 | $0.00662693633 | $81,309 | $814,065 |
| 28 mag 2025 | $0.00814286015 | $0.00670516887 | $99,800 | $988,610 |
| 27 mag 2025 | $0.00857220695 | $0.00814286015 | $82,943 | $1,039,781 |
| 26 mag 2025 | $0.00849158060 | $0.00857220695 | $85,537 | $1,030,387 |
| 25 mag 2025 | $0.00851908722 | $0.00849158060 | $99,238 | $1,035,496 |
| 24 mag 2025 | $0.00847286983 | $0.00851908722 | $79,107 | $1,036,464 |
| 23 mag 2025 | $0.00880787868 | $0.00847286983 | $71,687 | $1,066,666 |
| 22 mag 2025 | $0.00869094157 | $0.00880787868 | $83,036 | $1,055,732 |
| 21 mag 2025 | $0.00847895675 | $0.00869094157 | $79,165 | $1,029,415 |
| 20 mag 2025 | $0.00882002540 | $0.00847895675 | $103,541 | $1,065,939 |
| 19 mag 2025 | $0.00878231389 | $0.00882002540 | $100,048 | $1,066,242 |
Pubblicita'