Pubblicita'
Pubblicita'
TORA
Classifica #7872
0.00039515066
-0.00000192625
-0.49%
18 giu, 01:02 UTC
(TORA) Dati Storici
Intervallo date19 mag 2025 - 18 giu 2025
Prezzo Medio$0.00040412083
Differenza di Prezzo
$0.00000002729
% Variazione
0.01%
| 18 giu 2025 | $0.00040001281 | $0.00039515066 | $123,049 | $40,001 |
| 17 giu 2025 | $0.00041214979 | $0.00040001281 | $127,377 | $41,215 |
| 16 giu 2025 | $0.00039501247 | $0.00041214979 | $131,148 | $41,301 |
| 15 giu 2025 | $0.00041212402 | $0.00039501247 | $130,195 | $41,212 |
| 14 giu 2025 | $0.00040112743 | $0.00041212402 | $97,580 | $40,113 |
| 13 giu 2025 | $0.00039811059 | $0.00040112743 | $128,098 | $40,211 |
| 12 giu 2025 | $0.00040005619 | $0.00039811059 | $133,478 | $40,006 |
| 11 giu 2025 | $0.00039802706 | $0.00040005619 | $126,425 | $40,403 |
| 10 giu 2025 | $0.00040113561 | $0.00039802706 | $136,864 | $39,615 |
| 09 giu 2025 | $0.00041215305 | $0.00040113561 | $137,730 | $41,614 |
| 08 giu 2025 | $0.00039914019 | $0.00041215305 | $130,524 | $39,914 |
| 07 giu 2025 | $0.00040622338 | $0.00039914019 | $101,423 | $39,523 |
| 06 giu 2025 | $0.00041214794 | $0.00040622338 | $128,042 | $41,215 |
| 05 giu 2025 | $0.00041017013 | $0.00041214794 | $126,202 | $41,017 |
| 04 giu 2025 | $0.00040322397 | $0.00041017013 | $131,225 | $40,322 |
| 03 giu 2025 | $0.00040015878 | $0.00040322397 | $139,783 | $39,914 |
| 02 giu 2025 | $0.00041115272 | $0.00040015878 | $135,887 | $39,815 |
| 01 giu 2025 | $0.00040313157 | $0.00041115272 | $132,261 | $41,614 |
| 31 mag 2025 | $0.00039710513 | $0.00040313157 | $132,995 | $39,711 |
| 30 mag 2025 | $0.00040498426 | $0.00039710513 | $137,016 | $40,498 |
| 29 mag 2025 | $0.00040305876 | $0.00040498426 | $132,026 | $40,306 |
| 28 mag 2025 | $0.00040616761 | $0.00040305876 | $132,311 | $40,617 |
| 27 mag 2025 | $0.00039932160 | $0.00040616761 | $133,957 | $39,932 |
| 26 mag 2025 | $0.00039914487 | $0.00039932160 | $130,799 | $39,914 |
| 25 mag 2025 | $0.00041508305 | $0.00039914487 | $135,148 | $40,308 |
| 24 mag 2025 | $0.00040702065 | $0.00041508305 | $133,472 | $40,502 |
| 23 mag 2025 | $0.00040908165 | $0.00040702065 | $133,069 | $40,908 |
| 22 mag 2025 | $0.00041615331 | $0.00040908165 | $136,979 | $41,416 |
| 21 mag 2025 | $0.00040414208 | $0.00041615331 | $131,552 | $40,414 |
| 20 mag 2025 | $0.00040011125 | $0.00040414208 | $132,430 | $40,011 |
| 19 mag 2025 | $0.00039512337 | $0.00040011125 | $125,128 | $41,416 |
Pubblicita'