Pubblicita'
Pubblicita'

CLANKER

Classifica #1026
 logo

27.46
-0.98286
-3.46%
11 giu, 20:20 UTC

(CLANKER) Dati Storici

Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$29.76
Differenza di Prezzo
$-2.54
% Variazione
-8.46%
11 giu 2025$28.31$27.46$5,445,132$28,280,970
10 giu 2025$30.97$28.31$7,292,099$30,924,303
09 giu 2025$27.81$30.97$5,919,419$27,820,712
08 giu 2025$25.57$27.81$3,966,858$25,566,877
07 giu 2025$25.60$25.57$3,691,922$25,618,604
06 giu 2025$24.47$25.60$4,842,168$24,474,560
05 giu 2025$26.41$24.47$5,214,794$26,421,323
04 giu 2025$25.42$26.41$4,476,580$25,420,274
03 giu 2025$26.92$25.42$4,931,788$26,917,223
02 giu 2025$26.21$26.92$4,435,893$26,218,424
01 giu 2025$27.34$26.21$5,375,292$27,362,166
31 mag 2025$27.38$27.34$5,277,388$27,388,880
30 mag 2025$29.10$27.38$4,792,170$29,101,419
29 mag 2025$32.32$29.10$4,996,413$32,321,921
28 mag 2025$32.56$32.32$5,876,752$32,556,479
27 mag 2025$31.36$32.56$4,700,855$31,339,266
26 mag 2025$30.62$31.36$3,330,916$30,562,145
25 mag 2025$30.40$30.62$4,050,696$30,392,970
24 mag 2025$30.78$30.40$5,565,784$30,887,245
23 mag 2025$32.71$30.78$5,777,511$32,692,179
22 mag 2025$31.64$32.71$7,427,692$31,677,096
21 mag 2025$33.94$31.64$6,240,603$33,920,593
20 mag 2025$35.49$33.94$12,244,117$35,474,699
19 mag 2025$28.83$35.49$6,162,816$28,784,740
18 mag 2025$27.39$28.83$3,833,895$27,392,780
17 mag 2025$27.54$27.39$4,419,050$27,541,695
16 mag 2025$29.14$27.54$5,586,588$29,138,323
15 mag 2025$34.96$29.14$7,536,534$34,956,841
14 mag 2025$40.03$34.96$14,117,480$40,024,144
13 mag 2025$30.56$40.03$7,763,117$30,546,274
12 mag 2025$30.00$30.56$5,462,201$30,059,020
Pubblicita'