Pubblicita'
Pubblicita'
CLANKER
Classifica #1026
27.46
-0.98286
-3.46%
11 giu, 20:20 UTC
(CLANKER) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$29.76
Differenza di Prezzo
$-2.54
% Variazione
-8.46%
| 11 giu 2025 | $28.31 | $27.46 | $5,445,132 | $28,280,970 |
| 10 giu 2025 | $30.97 | $28.31 | $7,292,099 | $30,924,303 |
| 09 giu 2025 | $27.81 | $30.97 | $5,919,419 | $27,820,712 |
| 08 giu 2025 | $25.57 | $27.81 | $3,966,858 | $25,566,877 |
| 07 giu 2025 | $25.60 | $25.57 | $3,691,922 | $25,618,604 |
| 06 giu 2025 | $24.47 | $25.60 | $4,842,168 | $24,474,560 |
| 05 giu 2025 | $26.41 | $24.47 | $5,214,794 | $26,421,323 |
| 04 giu 2025 | $25.42 | $26.41 | $4,476,580 | $25,420,274 |
| 03 giu 2025 | $26.92 | $25.42 | $4,931,788 | $26,917,223 |
| 02 giu 2025 | $26.21 | $26.92 | $4,435,893 | $26,218,424 |
| 01 giu 2025 | $27.34 | $26.21 | $5,375,292 | $27,362,166 |
| 31 mag 2025 | $27.38 | $27.34 | $5,277,388 | $27,388,880 |
| 30 mag 2025 | $29.10 | $27.38 | $4,792,170 | $29,101,419 |
| 29 mag 2025 | $32.32 | $29.10 | $4,996,413 | $32,321,921 |
| 28 mag 2025 | $32.56 | $32.32 | $5,876,752 | $32,556,479 |
| 27 mag 2025 | $31.36 | $32.56 | $4,700,855 | $31,339,266 |
| 26 mag 2025 | $30.62 | $31.36 | $3,330,916 | $30,562,145 |
| 25 mag 2025 | $30.40 | $30.62 | $4,050,696 | $30,392,970 |
| 24 mag 2025 | $30.78 | $30.40 | $5,565,784 | $30,887,245 |
| 23 mag 2025 | $32.71 | $30.78 | $5,777,511 | $32,692,179 |
| 22 mag 2025 | $31.64 | $32.71 | $7,427,692 | $31,677,096 |
| 21 mag 2025 | $33.94 | $31.64 | $6,240,603 | $33,920,593 |
| 20 mag 2025 | $35.49 | $33.94 | $12,244,117 | $35,474,699 |
| 19 mag 2025 | $28.83 | $35.49 | $6,162,816 | $28,784,740 |
| 18 mag 2025 | $27.39 | $28.83 | $3,833,895 | $27,392,780 |
| 17 mag 2025 | $27.54 | $27.39 | $4,419,050 | $27,541,695 |
| 16 mag 2025 | $29.14 | $27.54 | $5,586,588 | $29,138,323 |
| 15 mag 2025 | $34.96 | $29.14 | $7,536,534 | $34,956,841 |
| 14 mag 2025 | $40.03 | $34.96 | $14,117,480 | $40,024,144 |
| 13 mag 2025 | $30.56 | $40.03 | $7,763,117 | $30,546,274 |
| 12 mag 2025 | $30.00 | $30.56 | $5,462,201 | $30,059,020 |
Pubblicita'