Pubblicita'
Pubblicita'
TPT
Classifica #933
0.00757759144
+0.00000126723
+0.02%
31 mar, 03:30 UTC
(TPT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00773428364
Differenza di Prezzo
$-0.00016684441
% Variazione
-2.15%
| 31 mar 2025 | $0.00754758805 | $0.00757759144 | $12,259 | $26,114,608 |
| 30 mar 2025 | $0.00751036851 | $0.00754758805 | $28,285 | $26,034,373 |
| 29 mar 2025 | $0.00783133931 | $0.00751036851 | $46,374 | $27,119,382 |
| 28 mar 2025 | $0.00789242485 | $0.00783133931 | $103,736 | $27,277,177 |
| 27 mar 2025 | $0.00794780920 | $0.00789242485 | $80,233 | $27,548,308 |
| 26 mar 2025 | $0.00790407630 | $0.00794780920 | $11,890 | $27,398,786 |
| 25 mar 2025 | $0.00789869707 | $0.00790407630 | $259,107 | $27,361,212 |
| 24 mar 2025 | $0.00786328215 | $0.00789869707 | $106,153 | $27,236,666 |
| 23 mar 2025 | $0.00826258335 | $0.00786328215 | $134,642 | $28,506,864 |
| 22 mar 2025 | $0.00807139629 | $0.00826258335 | $204,217 | $27,950,704 |
| 21 mar 2025 | $0.00756967324 | $0.00807139629 | $79,147 | $26,232,428 |
| 20 mar 2025 | $0.00756212404 | $0.00756967324 | $158,420 | $26,194,545 |
| 19 mar 2025 | $0.00754555641 | $0.00756212404 | $119,107 | $26,160,461 |
| 18 mar 2025 | $0.00767157375 | $0.00754555641 | $171,548 | $26,519,800 |
| 17 mar 2025 | $0.00706713493 | $0.00767157375 | $82,445 | $24,482,770 |
| 16 mar 2025 | $0.00720095649 | $0.00706713493 | $110,234 | $24,980,152 |
| 15 mar 2025 | $0.00712189111 | $0.00720095649 | $112,583 | $24,678,224 |
| 14 mar 2025 | $0.00720728451 | $0.00712189111 | $85,601 | $24,900,798 |
| 13 mar 2025 | $0.00702832048 | $0.00720728451 | $95,257 | $24,603,640 |
| 12 mar 2025 | $0.00689756218 | $0.00702832048 | $48,862 | $23,823,698 |
| 11 mar 2025 | $0.00703428401 | $0.00689756218 | $105,991 | $24,322,625 |
| 10 mar 2025 | $0.00747294906 | $0.00703428401 | $113,348 | $25,816,870 |
| 09 mar 2025 | $0.00743662616 | $0.00747294906 | $103,254 | $25,852,185 |
| 08 mar 2025 | $0.00786670827 | $0.00743662616 | $84,807 | $27,219,915 |
| 07 mar 2025 | $0.00826658310 | $0.00786670827 | $14,834 | $28,481,995 |
| 06 mar 2025 | $0.00830475665 | $0.00826658310 | $101,474 | $28,794,191 |
| 05 mar 2025 | $0.00858381182 | $0.00830475665 | $122,735 | $29,755,418 |
| 04 mar 2025 | $0.00842280449 | $0.00858381182 | $101,486 | $29,313,467 |
| 03 mar 2025 | $0.00876915545 | $0.00842280449 | $70,001 | $30,393,750 |
| 02 mar 2025 | $0.00799665972 | $0.00876915545 | $108,904 | $27,760,568 |
| 01 mar 2025 | $0.00774443586 | $0.00799665972 | $288,301 | $26,844,183 |
Pubblicita'