Pubblicita'
Pubblicita'
TINGUS
0.00003372990
+0.00000070913
+2.15%
02 giu, 02:12 UTC
(TINGUS) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.00003874956
Differenza di Prezzo
$-0.00000051614
% Variazione
-1.51%
| 02 giu 2025 | $0.00003382076 | $0.00003372990 | $295 | - |
| 01 giu 2025 | $0.00003363442 | $0.00003382076 | $254 | - |
| 31 mag 2025 | $0.00003432744 | $0.00003363442 | $142 | - |
| 30 mag 2025 | $0.00003755941 | $0.00003432744 | $781 | - |
| 29 mag 2025 | $0.00003896825 | $0.00003755941 | $91 | - |
| 28 mag 2025 | $0.00003985466 | $0.00003896825 | $109 | - |
| 27 mag 2025 | $0.00003991395 | $0.00003985466 | $102 | - |
| 26 mag 2025 | $0.00004036640 | $0.00003991395 | $26 | - |
| 25 mag 2025 | $0.00004086234 | $0.00004036640 | $344 | - |
| 24 mag 2025 | $0.00004169939 | $0.00004086234 | $341 | - |
| 23 mag 2025 | $0.00004314051 | $0.00004169939 | $1,730 | - |
| 22 mag 2025 | $0.00004076066 | $0.00004314051 | $611 | - |
| 21 mag 2025 | $0.00003895141 | $0.00004076066 | $4 | - |
| 20 mag 2025 | $0.00003836347 | $0.00003895141 | $26 | - |
| 19 mag 2025 | $0.00003989301 | $0.00003836347 | $655 | - |
| 18 mag 2025 | $0.00003856572 | $0.00003989301 | $254 | - |
| 17 mag 2025 | $0.00004044039 | $0.00003856572 | $160 | - |
| 16 mag 2025 | $0.00004053290 | $0.00004044039 | $819 | - |
| 15 mag 2025 | $0.00004304567 | $0.00004053290 | $1,520 | - |
| 14 mag 2025 | $0.00004635356 | $0.00004304567 | $5,715 | - |
| 13 mag 2025 | $0.00004692850 | $0.00004635356 | $253 | - |
| 12 mag 2025 | $0.00004584744 | $0.00004692850 | $173 | - |
| 11 mag 2025 | $0.00004565659 | $0.00004584744 | $620 | - |
| 10 mag 2025 | $0.00004147930 | $0.00004565659 | $1,793 | - |
| 09 mag 2025 | $0.00003493082 | $0.00004147930 | $597 | - |
| 08 mag 2025 | $0.00003358854 | $0.00003493082 | $355 | - |
| 07 mag 2025 | $0.00003328601 | $0.00003358854 | $15 | - |
| 06 mag 2025 | $0.00003342093 | $0.00003328601 | $2 | - |
| 05 mag 2025 | $0.00003265481 | $0.00003342093 | $11 | - |
| 04 mag 2025 | $0.00003344630 | $0.00003265481 | $15 | - |
| 03 mag 2025 | $0.00003424605 | $0.00003344630 | $559 | - |
Pubblicita'