Pubblicita'
Pubblicita'
THT
Classifica #2158
0.00666371483
-0.00021829868
-3.17%
30 mar, 23:49 UTC
(THT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00777463459
Differenza di Prezzo
$-0.00212356480
% Variazione
-24.17%
| 31 mar 2025 | $0.00666352205 | $0.00666371483 | $12,296 | $3,467,831 |
| 30 mar 2025 | $0.00686609669 | $0.00666352205 | $11,238 | $3,570,232 |
| 29 mar 2025 | $0.00523439066 | $0.00686609669 | $8,882 | $2,719,237 |
| 28 mar 2025 | $0.00782818419 | $0.00523439066 | $12,811 | $4,066,580 |
| 27 mar 2025 | $0.00770983007 | $0.00782818419 | $12,629 | $4,003,759 |
| 26 mar 2025 | $0.00713010395 | $0.00770983007 | $12,021 | $3,700,729 |
| 25 mar 2025 | $0.00762339228 | $0.00713010395 | $12,899 | $3,953,535 |
| 24 mar 2025 | $0.00868298942 | $0.00762339228 | $14,676 | $4,501,743 |
| 23 mar 2025 | $0.00788711850 | $0.00868298942 | $13,858 | $4,086,101 |
| 22 mar 2025 | $0.00788499838 | $0.00788711850 | $13,756 | $4,084,241 |
| 21 mar 2025 | $0.00659720709 | $0.00788499838 | $11,115 | $3,414,829 |
| 20 mar 2025 | $0.00770271784 | $0.00659720709 | $9,601 | $3,986,690 |
| 19 mar 2025 | $0.00839513540 | $0.00770271784 | $11,892 | $4,295,912 |
| 18 mar 2025 | $0.00919961781 | $0.00839513540 | $13,256 | $4,702,831 |
| 17 mar 2025 | $0.00764479785 | $0.00919961781 | $11,570 | $3,907,765 |
| 16 mar 2025 | $0.00847160444 | $0.00764479785 | $12,602 | $4,327,915 |
| 15 mar 2025 | $0.00841910091 | $0.00847160444 | $10,115 | $4,298,844 |
| 14 mar 2025 | $0.00749311506 | $0.00841910091 | $8,900 | $3,828,651 |
| 13 mar 2025 | $0.00712831411 | $0.00749311506 | $7,638 | $3,238,902 |
| 12 mar 2025 | $0.00789709306 | $0.00712831411 | $9,067 | $4,033,658 |
| 11 mar 2025 | $0.00724595478 | $0.00789709306 | $8,627 | $3,730,407 |
| 10 mar 2025 | $0.00782353785 | $0.00724595478 | $10,820 | $4,040,303 |
| 09 mar 2025 | $0.00655833937 | $0.00782353785 | $9,458 | $3,387,955 |
| 08 mar 2025 | $0.00732284585 | $0.00655833937 | $13,947 | $3,787,693 |
| 07 mar 2025 | $0.00777962495 | $0.00732284585 | $14,790 | $4,017,870 |
| 06 mar 2025 | $0.00819600953 | $0.00777962495 | $16,274 | $4,236,369 |
| 05 mar 2025 | $0.00779611460 | $0.00819600953 | $14,401 | $4,027,487 |
| 04 mar 2025 | $0.00812238577 | $0.00779611460 | $16,583 | $4,200,813 |
| 03 mar 2025 | $0.00845532209 | $0.00812238577 | $19,380 | $4,363,422 |
| 02 mar 2025 | $0.00912078128 | $0.00845532209 | $19,177 | $4,699,694 |
| 01 mar 2025 | $0.00878727963 | $0.00912078128 | $14,971 | $4,526,932 |
Pubblicita'