Pubblicita'
Pubblicita'

THE

Classifica #1338
logo

0.24297
-0.00242435468
-0.99%
07 mag, 18:36 UTC

(THE) Dati Storici

Intervallo date07 apr 2025 - 07 mag 2025
Prezzo Medio$0.25416
Differenza di Prezzo
$0.02537329989
% Variazione
11.66%
07 mag 2025$0.24496$0.24297$7,654,125$13,501,053
06 mag 2025$0.25510469613$0.24496$7,272,482$14,062,576
05 mag 2025$0.25121$0.25510469613$7,526,853$13,826,302
04 mag 2025$0.26452$0.25121$8,165,800$14,601,470
03 mag 2025$0.28859$0.26452$10,553,849$15,881,072
02 mag 2025$0.29330206909$0.28859$17,141,115$16,148,463
01 mag 2025$0.29520183096$0.29330206909$17,793,389$16,272,996
30 apr 2025$0.28670838394$0.29520183096$14,290,280$15,717,902
29 apr 2025$0.28452$0.28670838394$13,130,168$15,686,092
28 apr 2025$0.27782$0.28452$14,759,999$15,325,375
27 apr 2025$0.29923$0.27782$12,752,947$16,496,332
26 apr 2025$0.28502393211$0.29923$12,928,123$15,715,267
25 apr 2025$0.27960933520$0.28502393211$10,844,014$15,419,877
24 apr 2025$0.27917$0.27960933520$14,500,351$15,390,849
23 apr 2025$0.26629$0.27917$10,009,354$14,672,149
22 apr 2025$0.25176$0.26629$11,621,537$13,869,948
21 apr 2025$0.25015271431$0.25176$10,174,228$13,786,201
20 apr 2025$0.24645$0.25015271431$6,363,213$13,583,613
19 apr 2025$0.23547$0.24645$7,943,964$12,982,592
18 apr 2025$0.22988$0.23547$5,291,941$12,674,450
17 apr 2025$0.22497$0.22988$10,172,152$12,395,946
16 apr 2025$0.22447$0.22497$6,135,634$12,377,878
15 apr 2025$0.22455$0.22447$6,922,963$12,367,958
14 apr 2025$0.23033084617$0.22455$8,534,833$12,700,309
13 apr 2025$0.25603159707$0.23033084617$7,733,950$14,124,722
12 apr 2025$0.24434$0.25603159707$6,136,705$13,467,626
11 apr 2025$0.23523$0.24434$8,012,172$12,976,685
10 apr 2025$0.24103952199$0.23523$12,434,276$13,292,009
09 apr 2025$0.21628$0.24103952199$8,301,182$11,922,856
08 apr 2025$0.22662$0.21628$20,277,965$12,566,145
07 apr 2025$0.21759$0.22662$11,323,354$11,975,255
Pubblicita'