Pubblicita'
Pubblicita'
RUGGA
Classifica #6802
0.00008258293
-0.00000206616
-2.44%
23 giu, 03:17 UTC
(RUGGA) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.00011411365
Differenza di Prezzo
$-0.00005670090
% Variazione
-40.71%
| 23 giu 2025 | $0.00008200753 | $0.00008258293 | $233 | $81,500 |
| 22 giu 2025 | $0.00008338378 | $0.00008200753 | $519 | $82,619 |
| 21 giu 2025 | $0.00008745350 | $0.00008338378 | $388 | $87,295 |
| 20 giu 2025 | $0.00008951764 | $0.00008745350 | $338 | $89,429 |
| 19 giu 2025 | $0.00008964717 | $0.00008951764 | $629 | $89,558 |
| 18 giu 2025 | $0.00009398820 | $0.00008964717 | $1,835 | $94,226 |
| 17 giu 2025 | $0.00009463624 | $0.00009398820 | $3,424 | $94,601 |
| 16 giu 2025 | $0.00011691674 | $0.00009463624 | $483 | $116,820 |
| 15 giu 2025 | $0.00010997429 | $0.00011691674 | $1,194 | $109,877 |
| 14 giu 2025 | $0.00010984849 | $0.00010997429 | $4,739 | $109,740 |
| 13 giu 2025 | $0.00012463961 | $0.00010984849 | $1,304 | $124,516 |
| 12 giu 2025 | $0.00011912519 | $0.00012463961 | $1,262 | $119,007 |
| 11 giu 2025 | $0.00011638759 | $0.00011912519 | $378 | $116,272 |
| 10 giu 2025 | $0.00011273434 | $0.00011638759 | $126 | $113,082 |
| 09 giu 2025 | $0.00010707758 | $0.00011273434 | $1,206 | $106,981 |
| 08 giu 2025 | $0.00011248570 | $0.00010707758 | $845 | $112,364 |
| 07 giu 2025 | $0.00010469882 | $0.00011248570 | $3,335 | $104,605 |
| 06 giu 2025 | $0.00010439390 | $0.00010469882 | $582 | $104,291 |
| 05 giu 2025 | $0.00011354345 | $0.00010439390 | $223 | $114,130 |
| 04 giu 2025 | $0.00012131914 | $0.00011354345 | $12 | $121,199 |
| 03 giu 2025 | $0.00011783165 | $0.00012131914 | $458 | $117,702 |
| 02 giu 2025 | $0.00011629376 | $0.00011783165 | $27 | $115,596 |
| 01 giu 2025 | $0.00011761152 | $0.00011629376 | $972 | $116,930 |
| 31 mag 2025 | $0.00011396109 | $0.00011761152 | $1,033 | $113,801 |
| 30 mag 2025 | $0.00011961469 | $0.00011396109 | $2,081 | $119,496 |
| 29 mag 2025 | $0.00013213113 | $0.00011961469 | $1,387 | $132,000 |
| 28 mag 2025 | $0.00013587346 | $0.00013213113 | $1,231 | $135,752 |
| 27 mag 2025 | $0.00013795058 | $0.00013587346 | $2,107 | $137,814 |
| 26 mag 2025 | $0.00014240787 | $0.00013795058 | $25 | $142,267 |
| 25 mag 2025 | $0.00014244915 | $0.00014240787 | $405 | $141,599 |
| 24 mag 2025 | $0.00013928383 | $0.00014244915 | $272 | $139,146 |
Pubblicita'