Pubblicita'
Pubblicita'

CABAL

Classifica #2784
 logo

0.00268435027
+0.00003639692
+1.37%
15 lug, 20:38 UTC

(CABAL) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00250136772
Differenza di Prezzo
$0.00012515004
% Variazione
4.89%
16 lug 2025$0.00264606722$0.00268435027$8$2,645,376
15 lug 2025$0.00268809769$0.00264606722$70$2,687,847
14 lug 2025$0.00268809769$0.00268809769$70$2,687,847
09 lug 2025$0.00245918766$0.00268809769$1$2,458,959
08 lug 2025$0.00245084992$0.00245918766$3$2,450,622
07 lug 2025$0.00245084992$0.00245084992$3$2,450,622
05 lug 2025$0.00247193378$0.00245084992$4$2,471,704
04 lug 2025$0.00249014685$0.00247193378$5$2,489,915
03 lug 2025$0.00254588600$0.00249014685$55$2,535,080
02 lug 2025$0.00241946463$0.00254588600$3$2,419,239
01 lug 2025$0.00254077419$0.00241946463$5$2,552,700
30 giu 2025$0.00254077419$0.00254077419$5$2,552,700
22 giu 2025$0.00230124212$0.00254077419$20$2,301,028
21 giu 2025$0.00229811775$0.00230124212$20$2,297,904
20 giu 2025$0.00229967457$0.00229811775$20$2,298,842
19 giu 2025$0.00239467090$0.00229967457$5$2,394,448
18 giu 2025$0.00243702435$0.00239467090$6$2,436,927
17 giu 2025$0.00249533948$0.00243702435$7$2,504,494
16 giu 2025$0.00249533948$0.00249533948$7$2,504,494
14 giu 2025$0.00235886682$0.00249533948$7$2,358,648
13 giu 2025$0.00251455057$0.00235886682$83$2,513,796
12 giu 2025$0.00264728830$0.00251455057$167$2,662,710
11 giu 2025$0.00270032566$0.00264728830$1$2,713,786
10 giu 2025$0.00264237225$0.00270032566$12$2,655,137
09 giu 2025$0.00254188384$0.00264237225$2$2,541,648
08 giu 2025$0.00247210894$0.00254188384$3$2,477,046
07 giu 2025$0.00244404633$0.00247210894$52$2,443,819
06 giu 2025$0.00237649704$0.00244404633$1$2,376,491
05 giu 2025$0.00252044505$0.00237649704$131$2,520,014
04 giu 2025$0.00257632187$0.00252044505$270$2,576,081
03 giu 2025$0.00255920022$0.00257632187$268$2,559,164
Pubblicita'