Pubblicita'
Pubblicita'
T99
0.19994
+0.00040956998
+0.21%
24 giu, 07:13 UTC
(T99) Dati Storici
Intervallo date25 mag 2025 - 24 giu 2025
Prezzo Medio$0.19980904050
Differenza di Prezzo
$-0.00019561343
% Variazione
-0.10%
| 24 giu 2025 | $0.19907074501 | $0.19994 | $2,125,342 | - |
| 23 giu 2025 | $0.19900501985 | $0.19907074501 | $2,186,424 | - |
| 22 giu 2025 | $0.19906729908 | $0.19900501985 | $2,116,515 | - |
| 21 giu 2025 | $0.19926 | $0.19906729908 | $2,168,029 | - |
| 20 giu 2025 | $0.19929 | $0.19926 | $2,125,741 | - |
| 19 giu 2025 | $0.19933 | $0.19929 | $2,183,490 | - |
| 18 giu 2025 | $0.19934 | $0.19933 | $2,132,200 | - |
| 17 giu 2025 | $0.19936 | $0.19934 | $2,153,038 | - |
| 16 giu 2025 | $0.19933 | $0.19936 | $2,203,031 | - |
| 15 giu 2025 | $0.19940323102 | $0.19933 | $2,170,954 | - |
| 14 giu 2025 | $0.19947 | $0.19940323102 | $2,195,603 | - |
| 13 giu 2025 | $0.19967 | $0.19947 | $2,179,529 | - |
| 12 giu 2025 | $0.19949 | $0.19967 | $2,155,617 | - |
| 11 giu 2025 | $0.19975 | $0.19949 | $2,080,312 | - |
| 10 giu 2025 | $0.19977 | $0.19975 | $1,492,943 | - |
| 09 giu 2025 | $0.19991 | $0.19977 | $2,098,959 | - |
| 08 giu 2025 | $0.19989 | $0.19991 | $2,148,752 | - |
| 07 giu 2025 | $0.20022414273 | $0.19989 | $2,168,167 | - |
| 06 giu 2025 | $0.20010484612 | $0.20022414273 | $2,114,249 | - |
| 05 giu 2025 | $0.20009098395 | $0.20010484612 | $1,964,045 | - |
| 04 giu 2025 | $0.20050837304 | $0.20009098395 | $555,184 | - |
| 03 giu 2025 | $0.20027947537 | $0.20050837304 | $545,160 | - |
| 02 giu 2025 | $0.20004836121 | $0.20027947537 | $549,926 | - |
| 01 giu 2025 | $0.20012306057 | $0.20004836121 | $558,527 | - |
| 31 mag 2025 | $0.20033166674 | $0.20012306057 | $556,198 | - |
| 30 mag 2025 | $0.20036907799 | $0.20033166674 | $561,052 | - |
| 29 mag 2025 | $0.20019155075 | $0.20036907799 | $552,764 | - |
| 28 mag 2025 | $0.20030938669 | $0.20019155075 | $556,324 | - |
| 27 mag 2025 | $0.20019878668 | $0.20030938669 | $544,096 | - |
| 26 mag 2025 | $0.20025130370 | $0.20019878668 | $554,689 | - |
| 25 mag 2025 | $0.20013983231 | $0.20025130370 | $542,676 | - |
Pubblicita'