Pubblicita'
Pubblicita'
USTC
Classifica #547
0.01162105405
+0.00016257487
+1.42%
30 mar, 15:01 UTC
(USTC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01305530625
Differenza di Prezzo
$-0.00311198537
% Variazione
-21.12%
| 30 mar 2025 | $0.01134216651 | $0.01162105405 | $5,983,334 | $62,955,796 |
| 29 mar 2025 | $0.01205788426 | $0.01134216651 | $5,891,699 | $66,961,110 |
| 28 mar 2025 | $0.01284472230 | $0.01205788426 | $7,008,467 | $71,320,273 |
| 27 mar 2025 | $0.01324473860 | $0.01284472230 | $6,442,017 | $73,565,359 |
| 26 mar 2025 | $0.01362230028 | $0.01324473860 | $6,322,565 | $75,645,742 |
| 25 mar 2025 | $0.01323570466 | $0.01362230028 | $5,794,619 | $73,473,576 |
| 24 mar 2025 | $0.01295881499 | $0.01323570466 | $4,973,159 | $71,978,961 |
| 23 mar 2025 | $0.01295894744 | $0.01295881499 | $5,814,007 | $71,971,181 |
| 22 mar 2025 | $0.01276238477 | $0.01295894744 | $5,885,739 | $70,899,334 |
| 21 mar 2025 | $0.01322384632 | $0.01276238477 | $6,276,460 | $73,472,694 |
| 20 mar 2025 | $0.01320155734 | $0.01322384632 | $7,452,077 | $73,299,550 |
| 19 mar 2025 | $0.01284743361 | $0.01320155734 | $9,126,746 | $71,364,273 |
| 18 mar 2025 | $0.01340022947 | $0.01284743361 | $9,270,450 | $74,463,215 |
| 17 mar 2025 | $0.01283742235 | $0.01340022947 | $11,385,898 | $71,306,954 |
| 16 mar 2025 | $0.01386043439 | $0.01283742235 | $20,719,111 | $76,754,371 |
| 15 mar 2025 | $0.01260173645 | $0.01386043439 | $6,922,047 | $70,019,149 |
| 14 mar 2025 | $0.01210548634 | $0.01260173645 | $6,979,203 | $95,410,322 |
| 13 mar 2025 | $0.01204408823 | $0.01210548634 | $7,231,700 | $66,853,680 |
| 12 mar 2025 | $0.01176594304 | $0.01204408823 | $8,739,211 | $65,359,460 |
| 11 mar 2025 | $0.01133730834 | $0.01176594304 | $9,712,058 | $63,101,069 |
| 10 mar 2025 | $0.01111053996 | $0.01133730834 | $5,316,252 | $61,703,654 |
| 09 mar 2025 | $0.01218755388 | $0.01111053996 | $4,186,337 | $67,678,049 |
| 08 mar 2025 | $0.01239106400 | $0.01218755388 | $6,243,392 | $68,830,691 |
| 07 mar 2025 | $0.01244910793 | $0.01239106400 | $5,386,663 | $69,161,453 |
| 06 mar 2025 | $0.01299439298 | $0.01244910793 | $6,009,895 | $72,223,081 |
| 05 mar 2025 | $0.01311088056 | $0.01299439298 | $9,131,058 | $72,766,532 |
| 04 mar 2025 | $0.01322790907 | $0.01311088056 | $18,106,761 | $73,586,596 |
| 03 mar 2025 | $0.01610828574 | $0.01322790907 | $9,362,206 | $89,676,927 |
| 02 mar 2025 | $0.01495631486 | $0.01610828574 | $5,075,525 | $83,108,434 |
| 01 mar 2025 | $0.01512378096 | $0.01495631486 | $9,725,990 | $84,011,007 |
| 28 feb 2025 | $0.01473303943 | $0.01512378096 | $5,683,378 | $81,871,891 |
Pubblicita'