Pubblicita'
Pubblicita'
LUNA
Classifica #356
0.19163
+0.00662224479
+3.58%
30 mar, 18:36 UTC
(LUNA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.20807255527
Differenza di Prezzo
$-0.03773147843
% Variazione
-16.45%
| 30 mar 2025 | $0.18641 | $0.19163 | $10,385,190 | $127,844,524 |
| 29 mar 2025 | $0.19184 | $0.18641 | $16,332,418 | $131,885,796 |
| 28 mar 2025 | $0.21050463860 | $0.19184 | $11,447,936 | $144,749,652 |
| 27 mar 2025 | $0.21339 | $0.21050463860 | $16,215,724 | $146,738,024 |
| 26 mar 2025 | $0.21553 | $0.21339 | $13,085,473 | $148,129,328 |
| 25 mar 2025 | $0.21472 | $0.21553 | $18,881,406 | $147,418,559 |
| 24 mar 2025 | $0.20896189086 | $0.21472 | $13,723,499 | $144,080,581 |
| 23 mar 2025 | $0.20469922771 | $0.20896189086 | $12,350,728 | $140,754,380 |
| 22 mar 2025 | $0.20290779660 | $0.20469922771 | $12,844,726 | $139,621,885 |
| 21 mar 2025 | $0.20440645112 | $0.20290779660 | $14,517,671 | $140,532,781 |
| 20 mar 2025 | $0.21118 | $0.20440645112 | $24,826,603 | $145,139,959 |
| 19 mar 2025 | $0.20781953541 | $0.21118 | $57,292,581 | $142,645,804 |
| 18 mar 2025 | $0.23298 | $0.20781953541 | $40,794,987 | $159,166,962 |
| 17 mar 2025 | $0.20814098636 | $0.23298 | $26,365,696 | $143,135,255 |
| 16 mar 2025 | $0.21623 | $0.20814098636 | $28,009,840 | $148,773,670 |
| 15 mar 2025 | $0.19992 | $0.21623 | $19,202,288 | $137,528,843 |
| 14 mar 2025 | $0.19046362112 | $0.19992 | $20,711,167 | $131,064,178 |
| 13 mar 2025 | $0.19315 | $0.19046362112 | $31,967,783 | $132,854,658 |
| 12 mar 2025 | $0.18236 | $0.19315 | $32,708,921 | $125,408,422 |
| 11 mar 2025 | $0.17388 | $0.18236 | $27,502,637 | $119,564,693 |
| 10 mar 2025 | $0.18001232671 | $0.17388 | $19,012,601 | $123,829,949 |
| 09 mar 2025 | $0.19907863164 | $0.18001232671 | $13,916,551 | $136,955,766 |
| 08 mar 2025 | $0.20573497918 | $0.19907863164 | $29,654,524 | $141,475,502 |
| 07 mar 2025 | $0.20713507332 | $0.20573497918 | $22,562,519 | $142,320,902 |
| 06 mar 2025 | $0.21508404029 | $0.20713507332 | $23,534,039 | $148,017,755 |
| 05 mar 2025 | $0.20797014493 | $0.21508404029 | $35,781,107 | $143,066,430 |
| 04 mar 2025 | $0.21212 | $0.20797014493 | $34,508,317 | $146,104,506 |
| 03 mar 2025 | $0.24741 | $0.21212 | $34,651,625 | $170,568,815 |
| 02 mar 2025 | $0.22559 | $0.24741 | $16,845,647 | $155,159,292 |
| 01 mar 2025 | $0.22962 | $0.22559 | $34,665,524 | $157,885,912 |
| 28 feb 2025 | $0.22936 | $0.22962 | $23,833,266 | $157,531,410 |
Pubblicita'