Pubblicita'
Pubblicita'
LUNA
Classifica #430
0.17660054415
+0.00492018446
+2.87%
16 lug, 17:52 UTC
(LUNA) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.15415
Differenza di Prezzo
$0.01389598054
% Variazione
8.54%
| 16 lug 2025 | $0.17276 | $0.17660054415 | $18,347,032 | $118,837,742 |
| 15 lug 2025 | $0.16970998095 | $0.17276 | $21,221,460 | $116,626,111 |
| 14 lug 2025 | $0.17046788372 | $0.16970998095 | $13,720,541 | $117,083,394 |
| 13 lug 2025 | $0.16804387773 | $0.17046788372 | $17,030,073 | $115,238,777 |
| 12 lug 2025 | $0.16877 | $0.16804387773 | $37,145,568 | $116,013,840 |
| 11 lug 2025 | $0.16663 | $0.16877 | $23,519,448 | $113,818,570 |
| 10 lug 2025 | $0.15696 | $0.16663 | $13,237,240 | $107,984,809 |
| 09 lug 2025 | $0.15123 | $0.15696 | $9,000,666 | $103,973,085 |
| 08 lug 2025 | $0.14839 | $0.15123 | $10,785,723 | $102,042,161 |
| 07 lug 2025 | $0.15262 | $0.14839 | $14,639,015 | $104,823,592 |
| 06 lug 2025 | $0.14992 | $0.15262 | $13,071,117 | $103,096,819 |
| 05 lug 2025 | $0.14666 | $0.14992 | $8,817,402 | $100,787,928 |
| 04 lug 2025 | $0.15365 | $0.14666 | $12,662,852 | $105,663,558 |
| 03 lug 2025 | $0.15183 | $0.15365 | $14,184,288 | $104,452,173 |
| 02 lug 2025 | $0.14066509170 | $0.15183 | $8,946,407 | $96,684,624 |
| 01 lug 2025 | $0.14757 | $0.14066509170 | $9,023,218 | $101,531,566 |
| 30 giu 2025 | $0.15365 | $0.14757 | $6,715,988 | $105,591,485 |
| 29 giu 2025 | $0.14804809555 | $0.15365 | $4,197,706 | $101,802,958 |
| 28 giu 2025 | $0.14505658716 | $0.14804809555 | $8,922,493 | $99,684,547 |
| 27 giu 2025 | $0.14374 | $0.14505658716 | $10,738,136 | $98,850,640 |
| 26 giu 2025 | $0.14646 | $0.14374 | $11,097,966 | $100,704,315 |
| 25 giu 2025 | $0.14893 | $0.14646 | $11,006,196 | $102,354,255 |
| 24 giu 2025 | $0.14629 | $0.14893 | $13,413,154 | $100,670,751 |
| 23 giu 2025 | $0.13397 | $0.14629 | $17,022,865 | $92,035,694 |
| 22 giu 2025 | $0.14053914834 | $0.13397 | $12,162,300 | $96,683,242 |
| 21 giu 2025 | $0.14926 | $0.14053914834 | $11,813,197 | $102,664,455 |
| 20 giu 2025 | $0.15644 | $0.14926 | $6,092,915 | $107,531,743 |
| 19 giu 2025 | $0.15793 | $0.15644 | $10,155,038 | $108,575,944 |
| 18 giu 2025 | $0.15934 | $0.15793 | $12,108,304 | $109,679,633 |
| 17 giu 2025 | $0.16239 | $0.15934 | $11,212,770 | $111,744,437 |
| 16 giu 2025 | $0.16270456361 | $0.16239 | $8,360,811 | $111,885,310 |
Pubblicita'