Pubblicita'
Pubblicita'
TEMCO
0.00150641388
+0.00003303020
+2.24%
06 giu, 22:21 UTC
(TEMCO) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.00155697387
Differenza di Prezzo
$-0.00002060981
% Variazione
-1.35%
| 06 giu 2025 | $0.00145401524 | $0.00150641388 | $36,674 | - |
| 05 giu 2025 | $0.00150500817 | $0.00145401524 | $33,331 | - |
| 04 giu 2025 | $0.00148777196 | $0.00150500817 | $36,061 | - |
| 03 giu 2025 | $0.00149421044 | $0.00148777196 | $35,273 | - |
| 02 giu 2025 | $0.00148517780 | $0.00149421044 | $23,758 | - |
| 01 giu 2025 | $0.00150374086 | $0.00148517780 | $32,947 | - |
| 31 mag 2025 | $0.00148591370 | $0.00150374086 | $44,960 | - |
| 30 mag 2025 | $0.00154404102 | $0.00148591370 | $38,193 | - |
| 29 mag 2025 | $0.00154897235 | $0.00154404102 | $37,717 | - |
| 28 mag 2025 | $0.00156924911 | $0.00154897235 | $19,762 | - |
| 27 mag 2025 | $0.00154549717 | $0.00156924911 | $107,385 | - |
| 26 mag 2025 | $0.00159262533 | $0.00154549717 | $83,902 | - |
| 25 mag 2025 | $0.00159986433 | $0.00159262533 | $52,926 | - |
| 24 mag 2025 | $0.00158780413 | $0.00159986433 | $290,514 | - |
| 23 mag 2025 | $0.00159874329 | $0.00158780413 | $55,144 | - |
| 22 mag 2025 | $0.00160217769 | $0.00159874329 | $135,135 | - |
| 21 mag 2025 | $0.00158183232 | $0.00160217769 | $168,851 | - |
| 20 mag 2025 | $0.00155790050 | $0.00158183232 | $74,253 | - |
| 19 mag 2025 | $0.00155027354 | $0.00155790050 | $437,687 | - |
| 18 mag 2025 | $0.00154754956 | $0.00155027354 | $339,528 | - |
| 17 mag 2025 | $0.00158890836 | $0.00154754956 | $30,591 | - |
| 16 mag 2025 | $0.00155434362 | $0.00158890836 | $188,873 | - |
| 15 mag 2025 | $0.00161631150 | $0.00155434362 | $80,747 | - |
| 14 mag 2025 | $0.00161125108 | $0.00161631150 | $153,962 | - |
| 13 mag 2025 | $0.00162453331 | $0.00161125108 | $168,277 | - |
| 12 mag 2025 | $0.00164483115 | $0.00162453331 | $672,989 | - |
| 11 mag 2025 | $0.00161764064 | $0.00164483115 | $61,557 | - |
| 10 mag 2025 | $0.00161620156 | $0.00161764064 | $71,440 | - |
| 09 mag 2025 | $0.00154175575 | $0.00161620156 | $55,217 | - |
| 08 mag 2025 | $0.00151899729 | $0.00154175575 | $23,933 | - |
| 07 mag 2025 | $0.00152702370 | $0.00151899729 | $54,097 | - |
Pubblicita'