Pubblicita'
Pubblicita'
TAROT
Classifica #1703
0.09686925027
-0.00179019060
-1.81%
30 mar, 13:31 UTC
(TAROT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.10489206510
Differenza di Prezzo
$-0.01610098410
% Variazione
-14.25%
| 30 mar 2025 | $0.09643091707 | $0.09686925027 | $41,831 | $6,449,107 |
| 29 mar 2025 | $0.10085044079 | $0.09643091707 | $39,608 | $6,724,523 |
| 28 mar 2025 | $0.10369007031 | $0.10085044079 | $36,842 | $6,917,064 |
| 27 mar 2025 | $0.10480875698 | $0.10369007031 | $69,262 | $6,996,425 |
| 26 mar 2025 | $0.10815585290 | $0.10480875698 | $33,382 | $7,221,964 |
| 25 mar 2025 | $0.10931069012 | $0.10815585290 | $56,797 | $7,282,549 |
| 24 mar 2025 | $0.10580077585 | $0.10931069012 | $20,702 | $7,068,766 |
| 23 mar 2025 | $0.10501038543 | $0.10580077585 | $4,153 | $7,012,901 |
| 22 mar 2025 | $0.10423726152 | $0.10501038543 | $11,042 | $6,962,120 |
| 21 mar 2025 | $0.10642271408 | $0.10423726152 | $98,588 | $7,099,698 |
| 20 mar 2025 | $0.10447069440 | $0.10642271408 | $72,487 | $6,975,142 |
| 19 mar 2025 | $0.09898438809 | $0.10447069440 | $33,589 | $6,601,286 |
| 18 mar 2025 | $0.10021079118 | $0.09898438809 | $32,381 | $6,680,884 |
| 17 mar 2025 | $0.09836912220 | $0.10021079118 | $33,518 | $6,558,624 |
| 16 mar 2025 | $0.10111337518 | $0.09836912220 | $18,107 | $6,740,394 |
| 15 mar 2025 | $0.09981170165 | $0.10111337518 | $58,833 | $6,654,379 |
| 14 mar 2025 | $0.09677095845 | $0.09981170165 | $80,928 | $6,448,025 |
| 13 mar 2025 | $0.09653698694 | $0.09677095845 | $58,477 | $6,434,834 |
| 12 mar 2025 | $0.09654975886 | $0.09653698694 | $170,088 | $6,430,967 |
| 11 mar 2025 | $0.09656442564 | $0.09654975886 | $147,359 | $6,432,244 |
| 10 mar 2025 | $0.10182566528 | $0.09656442564 | $63,367 | $6,782,097 |
| 09 mar 2025 | $0.10826127992 | $0.10182566528 | $37,993 | $7,216,382 |
| 08 mar 2025 | $0.10727339758 | $0.10826127992 | $83,688 | $7,142,002 |
| 07 mar 2025 | $0.10961276121 | $0.10727339758 | $95,404 | $7,294,344 |
| 06 mar 2025 | $0.11214 | $0.10961276121 | $116,052 | $7,463,364 |
| 05 mar 2025 | $0.10708122292 | $0.11214 | $192,031 | $7,112,963 |
| 04 mar 2025 | $0.10782195566 | $0.10708122292 | $168,595 | $7,173,744 |
| 03 mar 2025 | $0.12035127962 | $0.10782195566 | $254,057 | $8,003,479 |
| 02 mar 2025 | $0.11138 | $0.12035127962 | $62,602 | $7,402,412 |
| 01 mar 2025 | $0.11185 | $0.11138 | $102,639 | $7,489,377 |
| 28 feb 2025 | $0.11297 | $0.11185 | $66,850 | $7,498,967 |
Pubblicita'