Pubblicita'
Pubblicita'
TALK
Classifica #2440
0.01152731471
+0.00025795316
+2.29%
30 mar, 23:29 UTC
(TALK) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01150409534
Differenza di Prezzo
$-0.00163089076
% Variazione
-12.39%
| 30 mar 2025 | $0.01128913262 | $0.01152731471 | $148,786 | $2,483,979 |
| 29 mar 2025 | $0.01041219533 | $0.01128913262 | $88,381 | $2,294,215 |
| 28 mar 2025 | $0.01052899464 | $0.01041219533 | $467,703 | $2,320,873 |
| 27 mar 2025 | $0.01100448204 | $0.01052899464 | $407,738 | $2,417,733 |
| 26 mar 2025 | $0.01100721244 | $0.01100448204 | $446,424 | $2,426,700 |
| 25 mar 2025 | $0.01275894628 | $0.01100721244 | $515,633 | $2,812,121 |
| 24 mar 2025 | $0.01103805011 | $0.01275894628 | $528,800 | $2,430,430 |
| 23 mar 2025 | $0.01157653928 | $0.01103805011 | $442,123 | $2,549,324 |
| 22 mar 2025 | $0.01110945372 | $0.01157653928 | $325,679 | $2,446,361 |
| 21 mar 2025 | $0.01023950049 | $0.01110945372 | $4,599 | $2,272,448 |
| 20 mar 2025 | $0.01067265908 | $0.01023950049 | $203,048 | $2,351,028 |
| 19 mar 2025 | $0.01074851327 | $0.01067265908 | $374,862 | $2,368,319 |
| 18 mar 2025 | $0.01312883124 | $0.01074851327 | $306,439 | $2,892,797 |
| 17 mar 2025 | $0.01106537271 | $0.01312883124 | $76,502 | $2,436,981 |
| 16 mar 2025 | $0.01106991939 | $0.01106537271 | $430,036 | $2,438,527 |
| 15 mar 2025 | $0.01063509217 | $0.01106991939 | $449,474 | $2,343,764 |
| 14 mar 2025 | $0.01060904218 | $0.01063509217 | $441,260 | $2,342,027 |
| 13 mar 2025 | $0.01081161240 | $0.01060904218 | $460,931 | $2,382,222 |
| 12 mar 2025 | $0.01097210476 | $0.01081161240 | $562,682 | $2,417,257 |
| 11 mar 2025 | $0.01123920813 | $0.01097210476 | $477,060 | $2,480,735 |
| 10 mar 2025 | $0.01091050537 | $0.01123920813 | $435,152 | $2,399,079 |
| 09 mar 2025 | $0.01164895524 | $0.01091050537 | $522,694 | $2,583,973 |
| 08 mar 2025 | $0.01270718253 | $0.01164895524 | $513,394 | $2,797,907 |
| 07 mar 2025 | $0.01262896309 | $0.01270718253 | $312,163 | $2,770,688 |
| 06 mar 2025 | $0.01197292279 | $0.01262896309 | $4,833 | $2,635,136 |
| 05 mar 2025 | $0.01126940454 | $0.01197292279 | $327,665 | $2,490,862 |
| 04 mar 2025 | $0.01215307821 | $0.01126940454 | $497,184 | $2,691,518 |
| 03 mar 2025 | $0.01386111982 | $0.01215307821 | $443,720 | $3,053,934 |
| 02 mar 2025 | $0.01226701998 | $0.01386111982 | $582,077 | $2,707,665 |
| 01 mar 2025 | $0.01181841575 | $0.01226701998 | $659,529 | $2,598,575 |
| 28 feb 2025 | $0.01315820547 | $0.01181841575 | $674,602 | $2,726,678 |
Pubblicita'