Pubblicita'
Pubblicita'
SWELL
Classifica #992
0.01291994259
+0.00105970701
+8.93%
16 lug, 10:13 UTC
(SWELL) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00917073287
Differenza di Prezzo
$0.00470619301
% Variazione
57.30%
| 16 lug 2025 | $0.01160959686 | $0.01291994259 | $18,058,175 | $28,181,499 |
| 15 lug 2025 | $0.01153258687 | $0.01160959686 | $15,725,979 | $27,936,210 |
| 14 lug 2025 | $0.01076178732 | $0.01153258687 | $13,138,464 | $26,050,661 |
| 13 lug 2025 | $0.00999799182 | $0.01076178732 | $9,714,714 | $24,186,763 |
| 12 lug 2025 | $0.00998706635 | $0.00999799182 | $19,125,040 | $24,173,568 |
| 11 lug 2025 | $0.00998805419 | $0.00998706635 | $12,951,124 | $24,226,664 |
| 10 lug 2025 | $0.00904295726 | $0.00998805419 | $7,062,063 | $21,893,055 |
| 09 lug 2025 | $0.00872803582 | $0.00904295726 | $5,081,058 | $18,901,528 |
| 08 lug 2025 | $0.00859894632 | $0.00872803582 | $5,240,712 | $18,618,387 |
| 07 lug 2025 | $0.00878700372 | $0.00859894632 | $4,788,792 | $19,011,417 |
| 06 lug 2025 | $0.00881091229 | $0.00878700372 | $4,072,293 | $19,073,005 |
| 05 lug 2025 | $0.00878910802 | $0.00881091229 | $4,879,195 | $19,028,782 |
| 04 lug 2025 | $0.00937408201 | $0.00878910802 | $5,929,722 | $20,287,622 |
| 03 lug 2025 | $0.00943982343 | $0.00937408201 | $6,669,575 | $20,460,972 |
| 02 lug 2025 | $0.00850157149 | $0.00943982343 | $5,187,349 | $17,742,752 |
| 01 lug 2025 | $0.00896683085 | $0.00850157149 | $5,364,317 | $18,687,074 |
| 30 giu 2025 | $0.00937420771 | $0.00896683085 | $4,566,042 | $19,562,701 |
| 29 giu 2025 | $0.00894389722 | $0.00937420771 | $4,472,196 | $18,637,669 |
| 28 giu 2025 | $0.00893283732 | $0.00894389722 | $5,221,855 | $18,599,630 |
| 27 giu 2025 | $0.00891930447 | $0.00893283732 | $6,797,443 | $18,575,502 |
| 26 giu 2025 | $0.00944569399 | $0.00891930447 | $12,931,109 | $19,831,882 |
| 25 giu 2025 | $0.00879682184 | $0.00944569399 | $6,712,458 | $18,316,605 |
| 24 giu 2025 | $0.00868875596 | $0.00879682184 | $10,482,073 | $18,096,436 |
| 23 giu 2025 | $0.00796487803 | $0.00868875596 | $11,657,139 | $16,569,607 |
| 22 giu 2025 | $0.00857628058 | $0.00796487803 | $7,427,484 | $17,830,674 |
| 21 giu 2025 | $0.00912320586 | $0.00857628058 | $9,294,891 | $18,978,284 |
| 20 giu 2025 | $0.00852812850 | $0.00912320586 | $5,438,917 | $17,743,106 |
| 19 giu 2025 | $0.00871411608 | $0.00852812850 | $7,628,092 | $18,128,686 |
| 18 giu 2025 | $0.00821269557 | $0.00871411608 | $8,480,002 | $17,090,585 |
| 17 giu 2025 | $0.00905626230 | $0.00821269557 | $7,790,391 | $18,825,038 |
| 16 giu 2025 | $0.00821374957 | $0.00905626230 | $4,310,107 | $17,099,347 |
Pubblicita'