Pubblicita'
Pubblicita'

REX

logo

0.00000608694
29 mar, 18:31 UTC

(REX) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000788639
Differenza di Prezzo
$-0.00000437009
% Variazione
-41.79%
30 mar 2025$0.00000610642$0.00000608694$46-
29 mar 2025$0.00000669288$0.00000610642$50-
28 mar 2025$0.00000669288$0.00000669288$50-
27 mar 2025$0.00000662890$0.00000669288$49-
26 mar 2025$0.00000628521$0.00000662890$47-
25 mar 2025$0.00000642447$0.00000628521$1-
24 mar 2025$0.00000642447$0.00000642447$1-
18 mar 2025$0.00000613704$0.00000642447$6-
17 mar 2025$0.00000589846$0.00000613704$6-
16 mar 2025$0.00000633746$0.00000589846$62-
15 mar 2025$0.00000633746$0.00000633746$62-
13 mar 2025$0.00000594738$0.00000633746$20-
12 mar 2025$0.00000601207$0.00000594738$458-
11 mar 2025$0.00000696089$0.00000601207$13-
10 mar 2025$0.00000758753$0.00000696089$28-
09 mar 2025$0.00000802623$0.00000758753$8-
08 mar 2025$0.00000802623$0.00000802623$8-
07 mar 2025$0.00000863643$0.00000802623$105-
06 mar 2025$0.00000858714$0.00000863643$105-
05 mar 2025$0.00000825042$0.00000858714$101-
04 mar 2025$0.00000818594$0.00000825042$16-
03 mar 2025$0.00000890489$0.00000818594$2-
02 mar 2025$0.00000887139$0.00000890489$2-
01 mar 2025$0.00000908091$0.00000887139$4-
28 feb 2025$0.00000872004$0.00000908091$9-
27 feb 2025$0.00000902402$0.00000872004$34-
26 feb 2025$0.00000951873$0.00000902402$4-
25 feb 2025$0.00000898889$0.00000951873$17-
24 feb 2025$0.00001076218$0.00000898889$10-
23 feb 2025$0.00001092523$0.00001076218$22-
22 feb 2025$0.00001045704$0.00001092523$33-
Pubblicita'