Pubblicita'
Pubblicita'
SUIB
Classifica #5183
0.00021614573
+0.00000738930
+3.54%
31 mar, 01:36 UTC
(SUIB) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00026264435
Differenza di Prezzo
$-0.00005639369
% Variazione
-20.69%
| 31 mar 2025 | $0.00021317380 | $0.00021614573 | $103 | $212,751 |
| 30 mar 2025 | $0.00020988477 | $0.00021317380 | $801 | $209,925 |
| 29 mar 2025 | $0.00025402458 | $0.00020988477 | $205 | $253,894 |
| 28 mar 2025 | $0.00028850622 | $0.00025402458 | $779 | $288,785 |
| 27 mar 2025 | $0.00027199593 | $0.00028850622 | $343 | $271,996 |
| 26 mar 2025 | $0.00025110078 | $0.00027199593 | $1,661 | $250,997 |
| 25 mar 2025 | $0.00028298949 | $0.00025110078 | $883 | $282,153 |
| 24 mar 2025 | $0.00026138498 | $0.00028298949 | $115 | $261,536 |
| 23 mar 2025 | $0.00025667155 | $0.00026138498 | $52 | $256,842 |
| 22 mar 2025 | $0.00025269283 | $0.00025667155 | $140 | $252,649 |
| 21 mar 2025 | $0.00026618646 | $0.00025269283 | $448 | $264,467 |
| 20 mar 2025 | $0.00027313269 | $0.00026618646 | $506 | $273,133 |
| 19 mar 2025 | $0.00026011529 | $0.00027313269 | $205 | $260,411 |
| 18 mar 2025 | $0.00027177359 | $0.00026011529 | $221 | $271,766 |
| 17 mar 2025 | $0.00025288150 | $0.00027177359 | $464 | $252,422 |
| 16 mar 2025 | $0.00027037595 | $0.00025288150 | $537 | $270,437 |
| 15 mar 2025 | $0.00025738322 | $0.00027037595 | $114 | $257,383 |
| 14 mar 2025 | $0.00023551245 | $0.00025738322 | $794 | $235,512 |
| 13 mar 2025 | $0.00026655098 | $0.00023551245 | $703 | $266,784 |
| 12 mar 2025 | $0.00024478660 | $0.00026655098 | $94 | $244,787 |
| 11 mar 2025 | $0.00023148608 | $0.00024478660 | $450 | $231,486 |
| 10 mar 2025 | $0.00025279348 | $0.00023148608 | $637 | $252,349 |
| 09 mar 2025 | $0.00028127422 | $0.00025279348 | $384 | $281,306 |
| 08 mar 2025 | $0.00030066816 | $0.00028127422 | $964 | $300,668 |
| 07 mar 2025 | $0.00031257816 | $0.00030066816 | $1,649 | $312,903 |
| 06 mar 2025 | $0.00025123888 | $0.00031257816 | $1,054 | $251,239 |
| 05 mar 2025 | $0.00023428738 | $0.00025123888 | $1,751 | $234,189 |
| 04 mar 2025 | $0.00025371150 | $0.00023428738 | $812 | $254,421 |
| 03 mar 2025 | $0.00032639267 | $0.00025371150 | $1,126 | $327,279 |
| 02 mar 2025 | $0.00027326283 | $0.00032639267 | $395 | $272,991 |
| 01 mar 2025 | $0.00027253943 | $0.00027326283 | $282 | $272,539 |
Pubblicita'