Pubblicita'
Pubblicita'
SUIB
Classifica #5805
0.00019437339
+0.00001490414
+8.30%
10 giu, 07:15 UTC
(SUIB) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00024722866
Differenza di Prezzo
$-0.00017526378
% Variazione
-47.42%
| 10 giu 2025 | $0.00019762416 | $0.00019437339 | $914 | $197,653 |
| 09 giu 2025 | $0.00017862393 | $0.00019762416 | $398 | $178,640 |
| 08 giu 2025 | $0.00017465571 | $0.00017862393 | $872 | $174,656 |
| 07 giu 2025 | $0.00016931815 | $0.00017465571 | $104 | $169,333 |
| 06 giu 2025 | $0.00015604336 | $0.00016931815 | $1,062 | $156,043 |
| 05 giu 2025 | $0.00018676274 | $0.00015604336 | $236 | $186,761 |
| 04 giu 2025 | $0.00019624702 | $0.00018676274 | $195 | $196,247 |
| 03 giu 2025 | $0.00020176652 | $0.00019624702 | $176 | $201,767 |
| 02 giu 2025 | $0.00020117873 | $0.00020176652 | $193 | $203,362 |
| 01 giu 2025 | $0.00019998311 | $0.00020117873 | $288 | $200,002 |
| 31 mag 2025 | $0.00019664823 | $0.00019998311 | $367 | $196,648 |
| 30 mag 2025 | $0.00022235384 | $0.00019664823 | $4,917 | $222,332 |
| 29 mag 2025 | $0.00021784925 | $0.00022235384 | $487 | $217,849 |
| 28 mag 2025 | $0.00021407185 | $0.00021784925 | $428 | $214,093 |
| 27 mag 2025 | $0.00020324819 | $0.00021407185 | $353 | $203,248 |
| 26 mag 2025 | $0.00021568708 | $0.00020324819 | $734 | $215,710 |
| 25 mag 2025 | $0.00022254703 | $0.00021568708 | $547 | $222,548 |
| 24 mag 2025 | $0.00021080043 | $0.00022254703 | $563 | $210,819 |
| 23 mag 2025 | $0.00021925196 | $0.00021080043 | $3,746 | $219,253 |
| 22 mag 2025 | $0.00027947889 | $0.00021925196 | $276 | $279,641 |
| 21 mag 2025 | $0.00027703992 | $0.00027947889 | $587 | $277,040 |
| 20 mag 2025 | $0.00027827358 | $0.00027703992 | $1,233 | $278,274 |
| 19 mag 2025 | $0.00025614140 | $0.00027827358 | $3,933 | $256,141 |
| 18 mag 2025 | $0.00030034953 | $0.00025614140 | $462 | $300,350 |
| 17 mag 2025 | $0.00031737455 | $0.00030034953 | $176 | $317,312 |
| 16 mag 2025 | $0.00031095039 | $0.00031737455 | $1,454 | $310,950 |
| 15 mag 2025 | $0.00030406534 | $0.00031095039 | $2,091 | $304,065 |
| 14 mag 2025 | $0.00036921695 | $0.00030406534 | $1,037 | $369,221 |
| 13 mag 2025 | $0.00035486991 | $0.00036921695 | $650 | $354,870 |
| 12 mag 2025 | $0.00035462917 | $0.00035486991 | $825 | $354,658 |
| 11 mag 2025 | $0.00036963717 | $0.00035462917 | $737 | $368,311 |
Pubblicita'