Pubblicita'
Pubblicita'
BULL
Classifica #5676
0.00001405681
-0.00000026968
-1.88%
31 mar, 00:42 UTC
(BULL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00001033283
Differenza di Prezzo
$0.00000375178
% Variazione
36.41%
| 31 mar 2025 | $0.00001422177 | $0.00001405681 | $136,387 | $141,001 |
| 30 mar 2025 | $0.00001420144 | $0.00001422177 | $121,351 | $142,532 |
| 29 mar 2025 | $0.00001593236 | $0.00001420144 | $129,603 | $159,324 |
| 28 mar 2025 | $0.00001592624 | $0.00001593236 | $140,739 | $156,060 |
| 27 mar 2025 | $0.00001393234 | $0.00001592624 | $133,802 | $138,488 |
| 26 mar 2025 | $0.00001399861 | $0.00001393234 | $141,818 | $139,986 |
| 25 mar 2025 | $0.00001283564 | $0.00001399861 | $131,240 | $126,327 |
| 24 mar 2025 | $0.00001281913 | $0.00001283564 | $130,843 | $125,026 |
| 23 mar 2025 | $0.00001276867 | $0.00001281913 | $137,309 | $125,142 |
| 22 mar 2025 | $0.00001282494 | $0.00001276867 | $142,214 | $127,651 |
| 21 mar 2025 | $0.00001265758 | $0.00001282494 | $179,056 | $126,576 |
| 20 mar 2025 | $0.00000847535 | $0.00001265758 | $134,540 | $83,406 |
| 19 mar 2025 | $0.00000850588 | $0.00000847535 | $136,461 | $85,059 |
| 18 mar 2025 | $0.00000849119 | $0.00000850588 | $137,967 | $83,085 |
| 17 mar 2025 | $0.00000833014 | $0.00000849119 | $127,207 | $83,301 |
| 16 mar 2025 | $0.00000852977 | $0.00000833014 | $137,248 | $82,912 |
| 15 mar 2025 | $0.00000694665 | $0.00000852977 | $149,289 | $70,377 |
| 14 mar 2025 | $0.00000683408 | $0.00000694665 | $143,767 | $71,653 |
| 13 mar 2025 | $0.00000683650 | $0.00000683408 | $137,432 | $69,931 |
| 12 mar 2025 | $0.00000700798 | $0.00000683650 | $97,134 | $70,045 |
| 11 mar 2025 | $0.00000776921 | $0.00000700798 | $102,938 | $77,692 |
| 10 mar 2025 | $0.00000821678 | $0.00000776921 | $129,798 | $81,343 |
| 09 mar 2025 | $0.00000825232 | $0.00000821678 | $122,846 | $82,888 |
| 08 mar 2025 | $0.00000834634 | $0.00000825232 | $125,909 | $85,784 |
| 07 mar 2025 | $0.00000837431 | $0.00000834634 | $131,659 | $83,551 |
| 06 mar 2025 | $0.00000852808 | $0.00000837431 | $136,928 | $85,281 |
| 05 mar 2025 | $0.00000837805 | $0.00000852808 | $102,168 | $83,781 |
| 04 mar 2025 | $0.00000996026 | $0.00000837805 | $125,974 | $99,689 |
| 03 mar 2025 | $0.00001016210 | $0.00000996026 | $132,368 | $100,754 |
| 02 mar 2025 | $0.00001014085 | $0.00001016210 | $128,740 | $101,333 |
| 01 mar 2025 | $0.00001030503 | $0.00001014085 | $137,058 | $102,633 |
Pubblicita'