Pubblicita'
Pubblicita'
HIPPO
Classifica #759
0.00359327612
+0.00053959625
+17.67%
02 apr, 13:44 UTC
(HIPPO) Dati Storici
Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$0.00420888942
Differenza di Prezzo
$-0.00105068487
% Variazione
-22.62%
| 02 apr 2025 | $0.00374605793 | $0.00359327612 | $41,208,523 | $37,460,053 |
| 01 apr 2025 | $0.00414909437 | $0.00374605793 | $13,851,431 | $41,490,579 |
| 31 mar 2025 | $0.00421292359 | $0.00414909437 | $12,925,534 | $42,078,802 |
| 30 mar 2025 | $0.00420551254 | $0.00421292359 | $12,124,254 | $42,030,784 |
| 29 mar 2025 | $0.00421943276 | $0.00420551254 | $18,055,413 | $42,183,789 |
| 28 mar 2025 | $0.00421284916 | $0.00421943276 | $19,141,468 | $42,145,229 |
| 27 mar 2025 | $0.00424698219 | $0.00421284916 | $18,799,237 | $42,417,882 |
| 26 mar 2025 | $0.00432802090 | $0.00424698219 | $20,548,112 | $43,278,830 |
| 25 mar 2025 | $0.00424667125 | $0.00432802090 | $15,202,183 | $42,431,903 |
| 24 mar 2025 | $0.00419791171 | $0.00424667125 | $14,128,952 | $42,001,204 |
| 23 mar 2025 | $0.00416735766 | $0.00419791171 | $10,995,154 | $41,703,835 |
| 22 mar 2025 | $0.00417601720 | $0.00416735766 | $12,331,821 | $41,774,533 |
| 21 mar 2025 | $0.00414348938 | $0.00417601720 | $15,069,353 | $41,434,738 |
| 20 mar 2025 | $0.00421249580 | $0.00414348938 | $23,210,346 | $42,092,519 |
| 19 mar 2025 | $0.00417025138 | $0.00421249580 | $19,190,901 | $41,704,475 |
| 18 mar 2025 | $0.00417717825 | $0.00417025138 | $19,047,899 | $41,777,256 |
| 17 mar 2025 | $0.00416277106 | $0.00417717825 | $18,432,685 | $41,650,838 |
| 16 mar 2025 | $0.00417301238 | $0.00416277106 | $17,966,550 | $41,732,292 |
| 15 mar 2025 | $0.00417256153 | $0.00417301238 | $30,540,953 | $41,727,027 |
| 14 mar 2025 | $0.00415328503 | $0.00417256153 | $56,102,045 | $41,533,435 |
| 13 mar 2025 | $0.00418669986 | $0.00415328503 | $31,039,993 | $41,873,954 |
| 12 mar 2025 | $0.00422415205 | $0.00418669986 | $31,423,497 | $42,241,521 |
| 11 mar 2025 | $0.00420060032 | $0.00422415205 | $18,536,443 | $41,968,997 |
| 10 mar 2025 | $0.00419089801 | $0.00420060032 | $19,134,536 | $41,915,730 |
| 09 mar 2025 | $0.00422665611 | $0.00419089801 | $22,654,191 | $42,292,036 |
| 08 mar 2025 | $0.00419115120 | $0.00422665611 | $30,650,094 | $41,910,040 |
| 07 mar 2025 | $0.00425037952 | $0.00419115120 | $29,246,046 | $42,494,897 |
| 06 mar 2025 | $0.00423333352 | $0.00425037952 | $27,401,008 | $42,342,608 |
| 05 mar 2025 | $0.00425187288 | $0.00423333352 | $30,823,111 | $42,517,275 |
| 04 mar 2025 | $0.00430544051 | $0.00425187288 | $29,072,606 | $43,030,783 |
| 03 mar 2025 | $0.00464396099 | $0.00430544051 | $31,901,637 | $46,439,792 |
Pubblicita'