Pubblicita'
Pubblicita'

HIPPO

Classifica #1219
 logo

0.00180592422
-0.00005623482
-3.02%
17 giu, 08:06 UTC

(HIPPO) Dati Storici

Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.00246167481
Differenza di Prezzo
$-0.00109282865
% Variazione
-37.70%
17 giu 2025$0.00182232640$0.00180592422$20,326,571$18,254,495
16 giu 2025$0.00177838350$0.00182232640$16,348,322$17,784,460
15 giu 2025$0.00174729882$0.00177838350$19,469,724$17,476,802
14 giu 2025$0.00174934992$0.00174729882$23,980,067$17,516,788
13 giu 2025$0.00168451580$0.00174934992$19,362,349$16,898,774
12 giu 2025$0.00190635828$0.00168451580$24,903,571$19,073,040
11 giu 2025$0.00216388438$0.00190635828$26,399,956$21,642,857
10 giu 2025$0.00206250555$0.00216388438$26,705,745$20,635,476
09 giu 2025$0.00194153765$0.00206250555$16,505,277$19,415,367
08 giu 2025$0.00196196365$0.00194153765$22,858,815$19,619,595
07 giu 2025$0.00193421484$0.00196196365$33,731,806$19,400,826
06 giu 2025$0.00200048737$0.00193421484$31,809,841$20,004,873
05 giu 2025$0.00218272783$0.00200048737$27,495,756$21,846,139
04 giu 2025$0.00233093994$0.00218272783$28,539,059$23,312,701
03 giu 2025$0.00236919124$0.00233093994$24,376,835$23,676,791
02 giu 2025$0.00240154979$0.00236919124$23,500,226$23,991,501
01 giu 2025$0.00240946785$0.00240154979$26,618,027$24,091,333
31 mag 2025$0.00235960582$0.00240946785$36,531,051$23,596,058
30 mag 2025$0.00280953978$0.00235960582$31,804,373$28,097,356
29 mag 2025$0.00290264234$0.00280953978$31,047,113$29,024,797
28 mag 2025$0.00303422614$0.00290264234$35,692,107$30,320,054
27 mag 2025$0.00298927376$0.00303422614$38,553,919$29,892,738
26 mag 2025$0.00276896358$0.00298927376$27,518,231$27,705,595
25 mag 2025$0.00286489219$0.00276896358$26,422,144$28,643,603
24 mag 2025$0.00271410297$0.00286489219$38,784,690$27,103,907
23 mag 2025$0.00312656703$0.00271410297$46,151,617$31,266,477
22 mag 2025$0.00315530717$0.00312656703$35,765,842$31,596,079
21 mag 2025$0.00317221542$0.00315530717$32,469,668$31,717,576
20 mag 2025$0.00319067473$0.00317221542$38,657,422$31,903,185
19 mag 2025$0.00317006360$0.00319067473$39,496,044$31,537,047
18 mag 2025$0.00289875288$0.00317006360$31,022,509$28,987,532
Pubblicita'