Pubblicita'
Pubblicita'
SQD
Classifica #418
0.15805067606
+0.01546364661
+10.85%
31 mar, 01:13 UTC
(SQD) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.10427230402
Differenza di Prezzo
$0.08529244358
% Variazione
117.23%
| 31 mar 2025 | $0.15874 | $0.15805067606 | $1,003,167 | $98,874,280 |
| 30 mar 2025 | $0.14275 | $0.15874 | $618,664 | $88,677,582 |
| 29 mar 2025 | $0.13945 | $0.14275 | $1,579,463 | $86,493,723 |
| 28 mar 2025 | $0.14526 | $0.13945 | $770,089 | $90,187,621 |
| 27 mar 2025 | $0.16058408198 | $0.14526 | $1,688,146 | $97,860,212 |
| 26 mar 2025 | $0.14987 | $0.16058408198 | $830,183 | $86,899,881 |
| 25 mar 2025 | $0.14977 | $0.14987 | $1,282,420 | $86,440,231 |
| 24 mar 2025 | $0.13507881124 | $0.14977 | $1,129,732 | $77,944,304 |
| 23 mar 2025 | $0.13162 | $0.13507881124 | $377,562 | $75,870,092 |
| 22 mar 2025 | $0.13132 | $0.13162 | $1,421,286 | $75,536,597 |
| 21 mar 2025 | $0.12365 | $0.13132 | $1,222,420 | $70,906,641 |
| 20 mar 2025 | $0.12506562571 | $0.12365 | $3,944,343 | $71,558,439 |
| 19 mar 2025 | $0.12106981707 | $0.12506562571 | $1,355,478 | $69,162,728 |
| 18 mar 2025 | $0.10631188316 | $0.12106981707 | $1,101,953 | $60,552,677 |
| 17 mar 2025 | $0.08951889957 | $0.10631188316 | $356,053 | $50,888,791 |
| 16 mar 2025 | $0.08429026794 | $0.08951889957 | $324,290 | $47,848,923 |
| 15 mar 2025 | $0.08210720198 | $0.08429026794 | $275,882 | $46,538,607 |
| 14 mar 2025 | $0.07968440822 | $0.08210720198 | $291,401 | $45,004,846 |
| 13 mar 2025 | $0.08299831739 | $0.07968440822 | $353,246 | $46,656,103 |
| 12 mar 2025 | $0.07790185146 | $0.08299831739 | $326,121 | $43,823,099 |
| 11 mar 2025 | $0.07762990072 | $0.07790185146 | $814,629 | $43,636,304 |
| 10 mar 2025 | $0.08408440647 | $0.07762990072 | $625,541 | $46,956,705 |
| 09 mar 2025 | $0.07776847539 | $0.08408440647 | $300,919 | $43,460,729 |
| 08 mar 2025 | $0.07617422926 | $0.07776847539 | $522,349 | $42,539,272 |
| 07 mar 2025 | $0.07949198102 | $0.07617422926 | $371,385 | $44,172,495 |
| 06 mar 2025 | $0.07958141477 | $0.07949198102 | $292,528 | $44,223,040 |
| 05 mar 2025 | $0.07491487645 | $0.07958141477 | $402,717 | $41,512,555 |
| 04 mar 2025 | $0.07304461132 | $0.07491487645 | $481,734 | $40,383,528 |
| 03 mar 2025 | $0.08104427175 | $0.07304461132 | $507,027 | $44,730,337 |
| 02 mar 2025 | $0.07157304815 | $0.08104427175 | $361,606 | $39,493,450 |
| 01 mar 2025 | $0.07275823247 | $0.07157304815 | $483,186 | $40,023,426 |
Pubblicita'